Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMAN)

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.2100 0.2300 0.2100 0.2300 2,101,785 +0.01(+4.55%)
Oct 20, 2025 0.1900 0.2200 0.1880 0.2200 960,950 +0.03(+13.99%)
Oct 17, 2025 0.2200 0.2250 0.1900 0.1930 827,562 -0.03(-13.45%)
Oct 16, 2025 0.2350 0.2580 0.2200 0.2230 532,107 -0.02(-8.23%)
Oct 15, 2025 0.2600 0.2700 0.2400 0.2430 528,196 -0.02(-6.54%)
Oct 14, 2025 0.2650 0.2800 0.2600 0.2600 535,452 +0.00(+0.00%)
Oct 10, 2025 0.2600 0 +0.01(+4.00%)
Oct 09, 2025 0.2750 0.2850 0.2400 0.2500 992,294 -0.02(-7.41%)
Oct 08, 2025 0.2700 0.2800 0.2600 0.2700 699,221 +0.02(+5.88%)
Oct 07, 2025 0.2500 0.2600 0.2500 0.2550 1,252,825 +0.02(+8.51%)
Oct 06, 2025 0.2500 0.2500 0.2350 0.2350 60,410 -0.01(-4.08%)
Oct 03, 2025 0.2600 0.2600 0.2450 0.2450 245,980 -0.03(-9.26%)
Oct 02, 2025 0.2800 0.2800 0.2450 0.2700 1,506,934 +0.04(+14.89%)
Oct 01, 2025 0.2300 0.2400 0.2300 0.2350 227,777 +0.01(+4.44%)
Sep 30, 2025 0.2200 0.2350 0.2200 0.2250 795,741 +0.02(+9.76%)
Sep 29, 2025 0.2100 0.2130 0.2000 0.2050 1,071,858 +0.01(+7.89%)
Sep 26, 2025 0.1950 0.1950 0.1900 0.1900 237,500 -0.01(-2.56%)
Sep 25, 2025 0.2000 0.2000 0.1800 0.1950 593,024 -0.01(-2.50%)
Sep 24, 2025 0.1900 0.2000 0.1800 0.2000 322,606 +0.02(+8.11%)
Sep 23, 2025 0.1550 0.1850 0.1550 0.1850 1,075,527 +0.03(+19.35%)
Sep 22, 2025 0.1650 0.1700 0.1550 0.1550 1,056,250 -0.01(-6.06%)
Sep 19, 2025 0.1650 0.1650 0.1650 0.1650 153,500 -0.01(-2.94%)
Sep 18, 2025 0.1600 0.1700 0.1600 0.1700 309,020 +0.01(+6.25%)
Sep 17, 2025 0.1550 0.1750 0.1550 0.1600 393,006 -0.01(-3.03%)
Sep 16, 2025 0.1750 0.1750 0.1500 0.1650 1,205,192 -0.01(-2.94%)
Sep 15, 2025 0.1900 0.1900 0.1650 0.1700 853,464 -0.02(-10.53%)
Sep 12, 2025 0.2050 0.2050 0.1900 0.1900 655,072 -0.01(-5.00%)
Sep 11, 2025 0.2150 0.2300 0.2000 0.2000 565,258 -0.01(-6.98%)
Sep 10, 2025 0.2050 0.2150 0.2050 0.2150 354,364 +0.01(+4.88%)
Sep 09, 2025 0.2100 0.2150 0.2050 0.2050 299,501 -0.01(-2.38%)
Sep 08, 2025 0.2000 0.2100 0.2000 0.2100 303,611 +0.01(+5.00%)
Sep 05, 2025 0.2150 0.2150 0.2000 0.2000 103,501 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2150 0.1800 0.2000 915,910 +0.02(+11.11%)
Sep 03, 2025 0.1900 0.1950 0.1800 0.1800 54,652 -0.01(-2.70%)
Sep 02, 2025 0.1900 0.1900 0.1850 0.1850 74,692 -0.01(-2.63%)
Aug 29, 2025 0.1900 0 +0.01(+2.70%)
Aug 28, 2025 0.1900 0.2000 0.1800 0.1850 459,082 -0.01(-2.63%)
Aug 27, 2025 0.1950 0.1950 0.1900 0.1900 118,189 -0.01(-5.00%)
Aug 26, 2025 0.1950 0.2050 0.1950 0.2000 37,500 +0.01(+5.26%)
Aug 25, 2025 0.2000 0.2050 0.1900 0.1900 88,500 -0.01(-2.56%)
Aug 22, 2025 0.2000 0.2100 0.1950 0.1950 633,790 -0.01(-2.50%)
Aug 21, 2025 0.1900 0.2100 0.1900 0.2000 281,193 +0.02(+11.11%)
Aug 20, 2025 0.1800 0.1800 0.1800 0.1800 21,500 +0.01(+5.88%)
Aug 19, 2025 0.2000 0.2000 0.1700 0.1700 230,500 -0.03(-15.00%)
Aug 18, 2025 0.1900 0.2000 0.1850 0.2000 523,166 +0.01(+5.26%)
Aug 15, 2025 0.1850 0.1900 0.1800 0.1900 107,572 +0.02(+8.57%)
Aug 14, 2025 0.1750 0.1850 0.1750 0.1750 130,000 +0.00(+0.00%)
Aug 13, 2025 0.1700 0.1850 0.1600 0.1750 285,476 +0.00(+2.94%)
Aug 12, 2025 0.1800 0.1800 0.1700 0.1700 180,422 -0.02(-10.53%)
Aug 11, 2025 0.1800 0.2000 0.1800 0.1900 78,878 +0.01(+2.70%)
Aug 08, 2025 0.1950 0.2000 0.1850 0.1850 325,948 -0.01(-5.13%)
Aug 07, 2025 0.1650 0.2000 0.1600 0.1950 1,264,269 +0.02(+11.43%)
Aug 06, 2025 0.1800 0.1900 0.1650 0.1750 386,243 -0.01(-2.78%)
Aug 05, 2025 0.1700 0.1800 0.1650 0.1800 319,570 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.