Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (TSV: DEX )

0.2300 +0.0400 (+21.05%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2000 0.2000 0.1900 0.1900 7,588 +0.00(+0.00%)
Mar 11, 2025 0.2000 0.2000 0.1900 0.1900 66,403 +0.00(+0.00%)
Mar 10, 2025 0.1850 0.1950 0.1850 0.1900 33,632 +0.01(+2.70%)
Mar 07, 2025 0.1800 0.1850 0.1750 0.1850 19,696 +0.01(+5.71%)
Mar 06, 2025 0.1900 0.1900 0.1750 0.1750 99,345 -0.02(-7.89%)
Mar 05, 2025 0.2000 0.2000 0.1900 0.1900 81,339 -0.01(-5.00%)
Mar 04, 2025 0.2100 0.2100 0.2000 0.2000 64,051 -0.02(-11.11%)
Mar 03, 2025 0.2250 0.2300 0.2200 0.2250 64,017 +0.01(+4.65%)
Feb 28, 2025 0.2150 0.2250 0.2150 0.2150 21,788 +0.00(+0.00%)
Feb 27, 2025 0.2200 0.2200 0.2100 0.2150 74,112 +0.01(+7.50%)
Feb 26, 2025 0.2100 0.2100 0.2000 0.2000 52,956 -0.01(-4.76%)
Feb 25, 2025 0.2250 0.2250 0.2100 0.2100 135,305 -0.01(-4.55%)
Feb 24, 2025 0.2300 0.2350 0.2150 0.2200 238,367 +0.03(+15.79%)
Feb 21, 2025 0.2050 0.2150 0.1850 0.1900 197,273 -0.04(-15.56%)
Feb 20, 2025 0.2050 0.2250 0.2050 0.2250 195,059 +0.02(+9.76%)
Feb 19, 2025 0.2000 0.2050 0.2000 0.2050 163,682 +0.01(+7.89%)
Feb 18, 2025 0.1800 0.1900 0.1800 0.1900 142,136 +0.02(+15.15%)
Feb 14, 2025 0.1650 0 +0.00(+0.00%)
Feb 13, 2025 0.1700 0.1750 0.1650 0.1650 110,984 -0.01(-5.71%)
Feb 12, 2025 0.1750 0.1750 0.1700 0.1750 47,497 +0.00(+2.94%)
Feb 11, 2025 0.1800 0.1800 0.1700 0.1700 18,836 -0.01(-5.56%)
Feb 10, 2025 0.1800 0.1850 0.1750 0.1800 58,643 +0.01(+2.86%)
Feb 07, 2025 0.1750 0.1750 0.1750 0.1750 5,532 +0.00(+0.00%)
Feb 06, 2025 0.1800 0.1800 0.1750 0.1750 14,779 -0.01(-2.78%)
Feb 05, 2025 0.1800 0.1850 0.1800 0.1800 12,556 -0.01(-2.70%)
Feb 04, 2025 0.1800 0.1850 0.1750 0.1850 49,105 -0.01(-2.63%)
Feb 03, 2025 0.1950 0.1950 0.1900 0.1900 20,567 +0.00(+0.00%)
Jan 31, 2025 0.1900 0.1900 0.1900 0.1900 7,858 +0.01(+2.70%)
Jan 30, 2025 0.1850 0.1850 0.1850 0.1850 6,431 -0.01(-2.63%)
Jan 29, 2025 0.1850 0.1900 0.1850 0.1900 34,510 +0.01(+5.56%)
Jan 28, 2025 0.1800 0.1850 0.1800 0.1800 40,395 -0.01(-2.70%)
Jan 24, 2025 0.1850 0 -0.02(-7.50%)
Jan 23, 2025 0.1950 0.2000 0.1950 0.2000 25,000 +0.00(+0.00%)
Jan 22, 2025 0.1950 0.2000 0.1950 0.2000 66,627 +0.02(+8.11%)
Jan 21, 2025 0.1950 0.1950 0.1850 0.1850 61,100 -0.01(-5.13%)
Jan 20, 2025 0.1800 0.1950 0.1800 0.1950 89,650 +0.02(+11.43%)
Jan 16, 2025 0.1750 0 +0.00(+2.94%)
Jan 15, 2025 0.1700 0.1700 0.1700 0.1700 2,370 -0.00(-2.86%)
Jan 14, 2025 0.1750 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Jan 13, 2025 0.1800 0.1800 0.1750 0.1750 27,500 +0.00(+0.00%)
Jan 10, 2025 0.1750 0.1750 0.1750 0.1750 6,628 +0.00(+0.00%)
Jan 09, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jan 08, 2025 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Jan 07, 2025 0.1700 0.1750 0.1700 0.1750 57,000 +0.00(+0.00%)
Jan 06, 2025 0.1750 0.1750 0.1700 0.1750 10,128 +0.00(+0.00%)
Jan 03, 2025 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.