Indicators

(TSV: DCMC )

0.1550 UNCHANGED

Last Price Updated: 12:04 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				0.1550	0	+0.01(+6.90%)
Dec 31, 2024				0.1450	0	+0.00(+0.00%)
Dec 30, 2024	0.1450	0.1450	0.1450	0.1450	40,400	+0.00(+0.00%)
Dec 27, 2024	0.1350	0.1450	0.1350	0.1450	30,000	-0.01(-3.33%)
Dec 23, 2024				0.1500	0	+0.00(+0.00%)
Dec 20, 2024	0.1500	0.1500	0.1500	0.1500	57,000	-0.01(-3.23%)
Dec 19, 2024	0.1500	0.1550	0.1500	0.1550	88,500	+0.01(+3.33%)
Dec 17, 2024				0.1500	0	+0.00(+0.00%)
Dec 16, 2024	0.1500	0.1500	0.1500	0.1500	201,500	+0.01(+3.45%)
Dec 13, 2024	0.1450	0.1500	0.1450	0.1450	183,500	-0.01(-3.33%)
Dec 12, 2024	0.1450	0.1500	0.1450	0.1500	14,000	+0.01(+3.45%)
Dec 11, 2024	0.1450	0.1450	0.1450	0.1450	8,500	+0.00(+0.00%)
Dec 10, 2024	0.1450	0.1450	0.1400	0.1450	357,500	+0.00(+0.00%)
Dec 09, 2024	0.1450	0.1450	0.1450	0.1450	43,000	+0.00(+0.00%)
Dec 06, 2024	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Dec 05, 2024	0.1500	0.1500	0.1400	0.1400	13,547	+0.00(+0.00%)
Dec 04, 2024	0.1400	0.1600	0.1400	0.1400	652,112	+0.00(+0.00%)
Dec 03, 2024	0.1300	0.1400	0.1300	0.1400	28,500	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.