Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Aug 13, 2024 0.1250 0 +0.01(+8.70%)
Aug 12, 2024 0.1150 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Aug 09, 2024 0.1150 0.1200 0.1150 0.1200 11,200 +0.00(+4.35%)
Aug 08, 2024 0.1200 0.1200 0.1150 0.1150 31,503 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1150 0.1150 52,500 -0.00(-4.17%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 11,634 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1200 0.1200 0.1200 1,337 -0.01(-7.69%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-3.70%)
Jul 30, 2024 0.1300 0.1350 0.1300 0.1350 48,530 +0.02(+12.50%)
Jul 29, 2024 0.1150 0.1200 0.1100 0.1200 194,525 +0.01(+9.09%)
Jul 26, 2024 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 25, 2024 0.1200 0.1200 0.1150 0.1150 50,763 +0.00(+0.00%)
Jul 24, 2024 0.1250 0.1250 0.1150 0.1150 131,646 -0.01(-8.00%)
Jul 23, 2024 0.1350 0.1350 0.1250 0.1250 283,200 -0.01(-7.41%)
Jul 22, 2024 0.1400 0.1450 0.1350 0.1350 57,250 -0.01(-3.57%)
Jul 18, 2024 0.1400 0 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1450 0.1400 0.1400 4,702 -0.00(-3.45%)
Jul 16, 2024 0.1300 0.1450 0.1300 0.1450 36,641 +0.00(+3.57%)
Jul 15, 2024 0.1400 0.1400 0.1400 0.1400 21,900 +0.00(+0.00%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 1,522 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 53,500 +0.00(+0.00%)
Jul 10, 2024 0.1400 0.1400 0.1350 0.1400 10,200 +0.01(+7.69%)
Jul 09, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jul 08, 2024 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
Jul 05, 2024 0.1400 0.1400 0.1350 0.1350 17,550 +0.00(+0.00%)
Jul 04, 2024 0.1350 0.1400 0.1350 0.1350 79,950 +0.01(+3.85%)
Jul 03, 2024 0.1250 0.1350 0.1250 0.1300 91,150 +0.01(+4.00%)
Jul 02, 2024 0.1350 0.1350 0.1250 0.1250 20,107 -0.01(-7.41%)
Jun 28, 2024 0.1350 0 +0.01(+3.85%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 114,256 +0.01(+4.00%)
Jun 26, 2024 0.1350 0.1350 0.1250 0.1250 5,200 -0.01(-7.41%)
Jun 25, 2024 0.1250 0.1350 0.1250 0.1350 68,000 +0.01(+8.00%)
Jun 24, 2024 0.1300 0.1300 0.1250 0.1250 159,176 +0.00(+0.00%)
Jun 21, 2024 0.1300 0.1300 0.1250 0.1250 291,800 -0.01(-3.85%)
Jun 20, 2024 0.1250 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1450 0.1300 0.1300 142,500 -0.01(-3.70%)
Jun 18, 2024 0.1450 0.1450 0.1350 0.1350 10,520 +0.01(+3.85%)
Jun 17, 2024 0.1450 0.1450 0.1300 0.1300 5,689 -0.01(-7.14%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 80,000 +0.01(+3.70%)
Jun 13, 2024 0.1550 0.1550 0.1350 0.1350 141,902 -0.01(-10.00%)
Jun 12, 2024 0.1350 0.1500 0.1300 0.1500 534,706 +0.02(+15.38%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1300 191,820 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1300 0.1300 72,533 -0.01(-3.70%)
Jun 07, 2024 0.1450 0.1700 0.1350 0.1350 859,230 -0.01(-3.57%)
Jun 06, 2024 0.1400 0.1500 0.1400 0.1400 462,500 +0.01(+3.70%)
Jun 05, 2024 0.1300 0.1350 0.1250 0.1350 221,000 +0.01(+3.85%)
Jun 04, 2024 0.1200 0.1400 0.1200 0.1300 1,634,800 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.