Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BONE)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0400 0.0500 0.0400 0.0500 103,000 +0.01(+11.11%)
Mar 14, 2025 0.0450 0 +0.00(+12.50%)
Mar 12, 2025 0.0400 0 -0.00(-11.11%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 4,071 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0400 0.0400 143,000 -0.01(-20.00%)
Mar 05, 2025 0.0500 0 +0.01(+25.00%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0400 98,000 -0.00(-11.11%)
Mar 03, 2025 0.0450 0.0450 0.0450 0.0450 40,500 +0.00(+0.00%)
Feb 28, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 26, 2025 0.0400 0 -0.00(-11.11%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0450 89,002 +0.00(+0.00%)
Feb 21, 2025 0.0450 0 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 14, 2025 0.0450 200 -0.01(-10.00%)
Feb 12, 2025 0.0500 0 +0.00(+0.00%)
Feb 10, 2025 0.0500 0 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0550 0.0500 0.0500 73,685 -0.00(-9.09%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 34,262 +0.00(+10.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 80,999 -0.00(-9.09%)
Jan 31, 2025 0.0550 0 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0550 0.0500 0.0550 27,300 -0.00(-8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0600 0.0450 0.0600 87,000 +0.01(+20.00%)
Jan 24, 2025 0.0500 0 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 38,500 -0.00(-8.33%)
Jan 20, 2025 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 500 +0.00(+0.00%)
Jan 13, 2025 0.0550 0 -0.00(-8.33%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 87,250 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 29,885 -0.00(-8.33%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.