Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhuding International Limited (OP:ZHUD)

0.0128 +0.0023 (+21.90%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0090 0.0128 0.0090 0.0128 844,336 +0.00(+21.90%)
Apr 03, 2025 0.0139 0.0139 0.0081 0.0105 1,340,548 -0.00(-24.46%)
Apr 02, 2025 0.0147 0.0147 0.0138 0.0139 23,597 -0.00(-5.44%)
Apr 01, 2025 0.0147 0.0147 0.0138 0.0147 55,840 +0.00(+0.00%)
Mar 31, 2025 0.0149 0.0149 0.0119 0.0147 221,684 -0.00(-1.34%)
Mar 28, 2025 0.0130 0.0159 0.0125 0.0149 87,227 +0.00(+19.20%)
Mar 27, 2025 0.0120 0.0125 0.0104 0.0125 113,121 +0.00(+0.81%)
Mar 26, 2025 0.0125 0.0125 0.0117 0.0124 209,895 +0.00(+2.48%)
Mar 25, 2025 0.0200 0.0200 0.0117 0.0121 1,013,477 -0.01(-35.98%)
Mar 24, 2025 0.0220 0.0220 0.0109 0.0189 573,670 -0.00(-5.50%)
Mar 21, 2025 0.0210 0.0215 0.0200 0.0200 418,737 +0.00(+0.00%)
Mar 20, 2025 0.0175 0.0200 0.0170 0.0200 1,529,414 +0.01(+33.33%)
Mar 19, 2025 0.0112 0.0176 0.0100 0.0150 544,869 +0.00(+33.93%)
Mar 18, 2025 0.0100 0.0112 0.0096 0.0112 198,653 +0.00(+17.89%)
Mar 17, 2025 0.0095 0.0095 0.0095 0.0095 247,577 +0.00(+0.00%)
Mar 14, 2025 0.0090 0.0095 0.0090 0.0095 129,333 +0.00(+11.76%)
Mar 13, 2025 0.0076 0.0090 0.0072 0.0085 984,194 -0.00(-2.30%)
Mar 12, 2025 0.0087 0.0090 0.0087 0.0087 181,954 +0.00(+0.00%)
Mar 11, 2025 0.0087 0.0100 0.0086 0.0087 319,850 -0.00(-1.14%)
Mar 10, 2025 0.0100 0.0100 0.0087 0.0088 342,828 -0.00(-12.00%)
Mar 07, 2025 0.0112 0.0120 0.0092 0.0100 565,124 -0.00(-10.71%)
Mar 06, 2025 0.0104 0.0120 0.0104 0.0112 64,760 -0.00(-6.67%)
Mar 05, 2025 0.0130 0.0140 0.0104 0.0120 211,197 -0.00(-7.69%)
Mar 04, 2025 0.0117 0.0140 0.0117 0.0130 20,948 -0.00(-13.33%)
Mar 03, 2025 0.0128 0.0150 0.0106 0.0150 48,030 +0.00(+7.14%)
Feb 28, 2025 0.0150 0.0150 0.0102 0.0140 167,500 -0.00(-9.68%)
Feb 27, 2025 0.0130 0.0156 0.0120 0.0155 654,240 +0.00(+29.17%)
Feb 26, 2025 0.0105 0.0120 0.0101 0.0120 851,628 +0.00(+21.21%)
Feb 25, 2025 0.0099 0.0099 0.0090 0.0099 382,283 +0.00(+0.00%)
Feb 24, 2025 0.0090 0.0099 0.0086 0.0099 388,600 -0.00(-13.16%)
Feb 21, 2025 0.0082 0.0120 0.0082 0.0114 1,578,317 +0.00(+39.02%)
Feb 20, 2025 0.0090 0.0100 0.0080 0.0082 229,389 +0.00(+2.50%)
Feb 19, 2025 0.0080 0.0099 0.0075 0.0080 494,875 +0.00(+0.00%)
Feb 18, 2025 0.0075 0.0099 0.0069 0.0080 515,925 +0.00(+21.21%)
Feb 14, 2025 0.0083 0.0099 0.0066 0.0066 707,157 -0.00(-26.67%)
Feb 13, 2025 0.0077 0.0100 0.0070 0.0090 353,486 +0.00(+0.00%)
Feb 12, 2025 0.0080 0.0090 0.0080 0.0090 191,840 -0.00(-16.67%)
Feb 11, 2025 0.0100 0.0109 0.0014 0.0108 1,415,613 +0.00(+8.00%)
Feb 10, 2025 0.0110 0.0110 0.0100 0.0100 186,249 +0.00(+0.00%)
Feb 07, 2025 0.0111 0.0119 0.0098 0.0100 300,403 -0.00(-9.91%)
Feb 06, 2025 0.0119 0.0119 0.0110 0.0111 95,800 -0.00(-6.72%)
Feb 05, 2025 0.0105 0.0128 0.0102 0.0119 1,301,333 +0.00(+8.18%)
Feb 04, 2025 0.0120 0.0120 0.0095 0.0110 1,487,953 -0.00(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.