Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YLLXF )

5.647 -0.147 (-2.54%)
Streaming Delayed Price Updated: 2:27 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 5.640 5.650 5.640 5.647 4,100 -0.15(-2.54%)
Feb 25, 2025 5.880 5.890 5.728 5.794 3,897 +0.06(+1.05%)
Feb 24, 2025 5.900 6.150 5.734 5.734 5,021 -0.11(-1.88%)
Feb 21, 2025 5.732 5.844 5.500 5.844 3,174 +0.04(+0.76%)
Feb 19, 2025 5.800 22 -0.07(-1.19%)
Feb 18, 2025 5.720 5.900 5.720 5.870 20,532 +0.16(+2.76%)
Feb 14, 2025 5.668 5.850 5.600 5.713 13,073 -0.04(-0.65%)
Feb 13, 2025 5.600 6.000 5.600 5.750 4,063 -0.24(-4.01%)
Feb 12, 2025 6.183 6.183 5.640 5.990 15,213 -0.35(-5.58%)
Feb 11, 2025 6.320 6.344 6.300 6.344 7,202 -0.06(-0.88%)
Feb 10, 2025 6.320 6.400 6.270 6.400 680 +0.00(+0.00%)
Feb 07, 2025 6.400 6.400 6.400 6.400 2,051 +0.19(+3.13%)
Feb 05, 2025 6.206 556 -0.08(-1.30%)
Feb 04, 2025 6.350 6.350 6.285 6.288 4,380 +0.05(+0.77%)
Feb 03, 2025 6.300 6.300 6.240 6.240 600 +0.08(+1.30%)
Jan 31, 2025 6.160 6.160 6.160 6.160 1,806 +0.00(+0.00%)
Jan 30, 2025 6.350 6.350 6.160 6.160 501 -0.04(-0.73%)
Jan 29, 2025 5.960 6.205 5.960 6.205 674 +0.25(+4.25%)
Jan 28, 2025 6.000 6.100 5.952 5.952 2,601 -0.04(-0.60%)
Jan 27, 2025 6.330 6.350 5.988 5.988 7,343 -0.52(-8.05%)
Jan 24, 2025 6.500 6.620 6.500 6.512 1,563 +0.06(+0.93%)
Jan 23, 2025 6.350 6.600 6.350 6.452 4,378 -0.15(-2.24%)
Jan 22, 2025 6.500 6.600 6.450 6.600 10,211 +0.22(+3.38%)
Jan 21, 2025 6.300 6.384 6.300 6.384 28,400 +0.14(+2.26%)
Jan 17, 2025 6.425 7.140 6.210 6.243 4,508 -0.21(-3.21%)
Jan 16, 2025 6.425 6.450 6.425 6.450 511 +0.06(+0.92%)
Jan 15, 2025 6.430 6.430 6.310 6.391 1,685 +0.04(+0.65%)
Jan 14, 2025 6.434 6.434 6.200 6.350 2,410 +0.06(+0.95%)
Jan 13, 2025 6.290 6.290 6.290 6.290 1,000 -0.17(-2.63%)
Jan 10, 2025 6.460 6.500 6.460 6.460 1,117 -0.02(-0.34%)
Jan 08, 2025 6.800 6.800 6.250 6.482 1,628 +0.14(+2.16%)
Jan 07, 2025 6.386 6.386 6.345 6.345 799 -0.12(-1.87%)
Jan 06, 2025 6.466 6.466 6.466 6.466 109 -0.00(-0.06%)
Jan 03, 2025 6.500 6.500 6.460 6.470 5,445 +0.11(+1.70%)
Jan 02, 2025 6.362 6.362 6.362 6.362 2,601 +0.11(+1.79%)
Dec 31, 2024 6.250 0 +0.22(+3.65%)
Dec 30, 2024 6.030 6.215 6.030 6.030 5,242 +0.00(+0.00%)
Dec 27, 2024 6.058 6.058 6.030 6.030 21,471 -0.38(-5.93%)
Dec 26, 2024 6.410 6.410 6.410 6.410 227 +0.00(+0.05%)
Dec 24, 2024 6.284 6.500 6.260 6.407 3,213 +0.39(+6.43%)
Dec 23, 2024 6.070 6.110 6.020 6.020 2,280 -0.06(-1.00%)
Dec 19, 2024 6.081 2,510 -0.11(-1.76%)
Dec 18, 2024 6.200 6.275 6.190 6.190 6,458 -0.20(-3.21%)
Dec 17, 2024 6.420 6.420 6.268 6.395 7,726 -0.04(-0.54%)
Dec 16, 2024 6.560 6.560 6.418 6.430 6,358 -0.19(-2.83%)
Dec 13, 2024 6.617 6.617 6.617 6.617 872 +0.05(+0.72%)
Dec 12, 2024 6.716 6.734 6.570 6.570 770 -0.29(-4.23%)
Dec 11, 2024 6.860 6.860 6.860 6.860 100 +0.06(+0.88%)
Dec 10, 2024 6.800 6.800 6.800 6.800 270 -0.15(-2.16%)
Dec 09, 2024 6.950 6.950 6.950 6.950 101 +0.37(+5.62%)
Dec 05, 2024 6.580 4 -0.37(-5.32%)
Dec 04, 2024 6.991 6.991 6.944 6.950 2,610 +0.07(+1.02%)
Dec 03, 2024 6.840 6.880 6.760 6.880 19,250 +0.14(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.