Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP: WLDBF )

0.8859 +0.0492 (+5.88%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8260 0.8367 0.8150 0.8367 85,997 +0.02(+2.04%)
Jul 01, 2024 0.8425 0.8425 0.8200 0.8200 16,032 -0.03(-3.86%)
Jun 28, 2024 0.8030 0.8830 0.8030 0.8529 271,764 +0.09(+12.11%)
Jun 27, 2024 0.7500 0.7608 0.7314 0.7608 34,455 -0.04(-5.34%)
Jun 26, 2024 0.8056 0.8624 0.7900 0.8037 125,679 -0.01(-0.75%)
Jun 25, 2024 0.8335 0.8335 0.7874 0.8098 160,266 -0.01(-1.24%)
Jun 24, 2024 0.7000 0.8283 0.7000 0.8200 176,148 +0.08(+10.81%)
Jun 21, 2024 0.6870 0.8510 0.6330 0.7400 399,379 +0.04(+5.71%)
Jun 20, 2024 0.6900 0.7000 0.6677 0.7000 44,050 -0.01(-1.75%)
Jun 18, 2024 0.7024 0.7150 0.6745 0.7125 87,200 -0.06(-8.06%)
Jun 17, 2024 0.7500 0.7750 0.7500 0.7750 79,364 +0.02(+1.97%)
Jun 14, 2024 0.7325 0.7600 0.7299 0.7600 32,657 +0.03(+4.11%)
Jun 13, 2024 0.6850 0.7300 0.6850 0.7300 116,980 +0.04(+6.10%)
Jun 12, 2024 0.7100 0.7100 0.6859 0.6880 119,133 -0.03(-3.51%)
Jun 11, 2024 0.7150 0.7150 0.6603 0.7130 125,698 -0.01(-0.97%)
Jun 10, 2024 0.7250 0.7349 0.7000 0.7200 138,839 -0.02(-2.96%)
Jun 07, 2024 0.7450 0.7450 0.7254 0.7420 18,180 +0.00(+0.27%)
Jun 06, 2024 0.7389 0.7417 0.7274 0.7400 79,705 +0.01(+1.37%)
Jun 05, 2024 0.7300 0.7388 0.7150 0.7300 64,282 +0.00(+0.11%)
Jun 04, 2024 0.7242 0.7342 0.7184 0.7292 40,064 -0.01(-0.95%)
Jun 03, 2024 0.7299 0.7362 0.7248 0.7362 75,694 +0.01(+0.85%)
May 31, 2024 0.7510 0.7510 0.7200 0.7300 33,640 -0.03(-3.95%)
May 30, 2024 0.7690 0.7700 0.7555 0.7600 46,880 +0.00(+0.00%)
May 29, 2024 0.7400 0.7600 0.7400 0.7600 45,456 +0.02(+2.70%)
May 28, 2024 0.7745 0.7745 0.7350 0.7400 75,335 -0.03(-3.90%)
May 24, 2024 0.7710 0.7800 0.7600 0.7700 44,924 -0.00(-0.39%)
May 23, 2024 0.7650 0.7793 0.7600 0.7730 59,766 -0.01(-0.91%)
May 22, 2024 0.7650 0.7801 0.7650 0.7801 17,244 +0.02(+2.64%)
May 21, 2024 0.7800 0.7875 0.7600 0.7600 13,172 -0.05(-5.94%)
May 20, 2024 0.7800 0.8080 0.7800 0.8080 14,502 +0.01(+1.16%)
May 17, 2024 0.7850 0.8000 0.7753 0.7987 62,697 -0.01(-1.40%)
May 16, 2024 0.7589 0.8100 0.7520 0.8100 133,545 +0.07(+8.87%)
May 15, 2024 0.7212 0.7440 0.7201 0.7440 34,220 -0.01(-1.78%)
May 14, 2024 0.7242 0.7667 0.7040 0.7575 66,284 +0.03(+3.77%)
May 13, 2024 0.7461 0.7534 0.7100 0.7300 61,711 -0.01(-0.68%)
May 10, 2024 0.7710 0.7710 0.7350 0.7350 29,500 -0.03(-4.27%)
May 08, 2024 0.7678 0 -0.03(-3.38%)
May 07, 2024 0.7950 0.8100 0.7831 0.7947 44,443 -0.02(-1.89%)
May 06, 2024 0.7738 0.8100 0.7738 0.8100 49,200 +0.02(+2.51%)
May 03, 2024 0.7770 0.7902 0.7770 0.7902 18,200 +0.03(+3.96%)
May 02, 2024 0.7251 0.7700 0.7251 0.7601 26,525 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.