Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP:VHIBF)

6.300 +0.150 (+2.44%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 6.218 6.218 6.149 6.150 10,330 -0.17(-2.69%)
Mar 17, 2025 6.240 6.320 6.240 6.320 7,742 +0.18(+2.94%)
Mar 14, 2025 6.130 6.139 6.074 6.139 2,070 -0.03(-0.42%)
Mar 12, 2025 6.165 4,221 +0.11(+1.73%)
Mar 11, 2025 6.060 6.060 6.060 6.060 5,500 +0.02(+0.34%)
Mar 10, 2025 6.080 6.090 5.966 6.040 9,460 -0.28(-4.41%)
Mar 07, 2025 6.420 6.420 6.150 6.318 8,640 -0.12(-1.89%)
Mar 06, 2025 6.540 6.550 6.440 6.440 4,311 -0.37(-5.43%)
Mar 05, 2025 6.786 6.810 6.786 6.810 4,900 +0.54(+8.61%)
Mar 04, 2025 6.190 6.390 6.190 6.270 15,353 -0.35(-5.29%)
Mar 03, 2025 7.080 7.080 6.620 6.620 17,985 -0.68(-9.33%)
Feb 28, 2025 7.165 7.301 7.165 7.301 18,517 -0.16(-2.13%)
Feb 27, 2025 7.460 7.460 7.455 7.460 1,909 -0.01(-0.13%)
Feb 26, 2025 7.470 7.470 7.470 7.470 5,630 -0.06(-0.75%)
Feb 25, 2025 7.500 7.527 7.420 7.527 5,900 -0.21(-2.76%)
Feb 24, 2025 7.660 7.740 7.560 7.740 3,000 +0.13(+1.76%)
Feb 21, 2025 7.800 7.848 7.606 7.606 9,375 -0.34(-4.25%)
Feb 20, 2025 7.963 7.963 7.944 7.944 3,615 -0.03(-0.40%)
Feb 19, 2025 7.976 7.976 7.976 7.976 1,340 -0.04(-0.55%)
Feb 18, 2025 8.060 8.100 8.020 8.020 3,826 +0.07(+0.92%)
Feb 13, 2025 7.947 1,625 +0.02(+0.21%)
Feb 12, 2025 7.930 7.930 7.930 7.930 3,950 +0.02(+0.25%)
Feb 11, 2025 8.005 8.005 7.910 7.910 4,119 -0.13(-1.62%)
Feb 10, 2025 8.011 8.040 8.011 8.040 2,269 +0.09(+1.13%)
Feb 07, 2025 7.960 7.960 7.950 7.950 11,840 -0.02(-0.25%)
Feb 06, 2025 8.090 8.090 7.970 7.970 5,900 -0.37(-4.41%)
Feb 05, 2025 8.338 8.338 8.338 8.338 8,214 +0.18(+2.18%)
Feb 04, 2025 8.020 8.160 8.020 8.160 7,730 +0.36(+4.62%)
Feb 03, 2025 7.500 7.800 7.500 7.800 5,422 -0.13(-1.64%)
Jan 30, 2025 7.930 5,007 -0.01(-0.13%)
Jan 29, 2025 7.889 7.940 7.889 7.940 5,013 -0.18(-2.22%)
Jan 28, 2025 8.290 8.290 8.120 8.120 1,763 +0.24(+3.05%)
Jan 27, 2025 7.980 7.980 7.860 7.880 5,160 -0.49(-5.85%)
Jan 24, 2025 8.370 8.370 8.370 8.370 36,826 +0.10(+1.21%)
Jan 23, 2025 8.000 8.270 8.000 8.270 1,457 +0.09(+1.10%)
Jan 22, 2025 8.210 8.210 8.180 8.180 1,205 -0.03(-0.37%)
Jan 21, 2025 8.280 8.280 7.740 8.210 2,981 +0.46(+5.94%)
Jan 17, 2025 7.625 7.770 7.625 7.750 6,716 +0.11(+1.44%)
Jan 16, 2025 7.640 7.640 7.640 7.640 9,032 +0.00(+0.03%)
Jan 15, 2025 7.660 7.660 7.638 7.638 4,663 -0.06(-0.81%)
Jan 14, 2025 7.760 7.760 7.700 7.700 9,346 -0.05(-0.65%)
Jan 10, 2025 7.750 1,957 -0.13(-1.65%)
Jan 07, 2025 7.880 4,847 -0.04(-0.44%)
Jan 06, 2025 7.632 7.915 7.520 7.915 3,677 +0.42(+5.67%)
Jan 03, 2025 7.570 7.580 7.100 7.490 74,339 -0.13(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.