Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0064 -0.0001 (-1.54%)
Streaming Delayed Price Updated: 10:05 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0058 0.0064 0.0058 0.0064 25,197 -0.00(-1.54%)
Nov 26, 2024 0.0051 0.0065 0.0050 0.0065 772,018 +0.00(+16.07%)
Nov 25, 2024 0.0046 0.0065 0.0046 0.0056 171,361 +0.00(+5.66%)
Nov 22, 2024 0.0050 0.0054 0.0048 0.0053 620,026 +0.00(+3.92%)
Nov 21, 2024 0.0050 0.0053 0.0050 0.0051 63,529 +0.00(+2.00%)
Nov 20, 2024 0.0047 0.0057 0.0047 0.0050 1,467 -0.00(-12.28%)
Nov 19, 2024 0.0053 0.0057 0.0050 0.0057 791,486 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0057 0.0050 0.0057 54,322 -0.00(-1.72%)
Nov 15, 2024 0.0047 0.0058 0.0047 0.0058 50,372 +0.00(+5.45%)
Nov 14, 2024 0.0054 0.0055 0.0053 0.0055 25,916 +0.00(+3.77%)
Nov 13, 2024 0.0048 0.0053 0.0048 0.0053 17,096 -0.00(-8.62%)
Nov 12, 2024 0.0046 0.0061 0.0046 0.0058 1,024,844 +0.00(+13.73%)
Nov 11, 2024 0.0050 0.0051 0.0050 0.0051 4,957 -0.00(-1.92%)
Nov 08, 2024 0.0056 0.0056 0.0052 0.0052 298,545 -0.00(-3.70%)
Nov 07, 2024 0.0055 0.0055 0.0054 0.0054 14,498 +0.00(+0.00%)
Nov 06, 2024 0.0055 0.0057 0.0053 0.0054 842,522 -0.00(-1.82%)
Nov 05, 2024 0.0055 0.0055 0.0055 0.0055 4,000 -0.00(-3.51%)
Nov 04, 2024 0.0058 0.0058 0.0053 0.0057 1,089,417 -0.00(-1.72%)
Nov 01, 2024 0.0058 0.0058 0.0058 0.0058 222 +0.00(+3.57%)
Oct 30, 2024 0.0056 0 -0.00(-3.45%)
Oct 29, 2024 0.0053 0.0058 0.0053 0.0058 7,722 +0.00(+3.57%)
Oct 28, 2024 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+0.00%)
Oct 25, 2024 0.0056 0.0056 0.0056 0.0056 25,028 -0.00(-1.75%)
Oct 24, 2024 0.0056 0.0057 0.0054 0.0057 179,823 +0.00(+3.64%)
Oct 23, 2024 0.0052 0.0058 0.0052 0.0055 1,077 +0.00(+5.77%)
Oct 21, 2024 0.0052 0 -0.00(-17.46%)
Oct 18, 2024 0.0066 0.0066 0.0056 0.0063 115,507 +0.00(+10.53%)
Oct 17, 2024 0.0067 0.0067 0.0048 0.0057 213,501 -0.00(-14.93%)
Oct 16, 2024 0.0057 0.0068 0.0057 0.0067 21,838 +0.00(+19.64%)
Oct 15, 2024 0.0057 0.0057 0.0056 0.0056 35,714 -0.00(-17.65%)
Oct 14, 2024 0.0044 0.0068 0.0044 0.0068 10,169 +0.00(+0.00%)
Oct 11, 2024 0.0069 0.0069 0.0059 0.0068 42,769 +0.00(+6.25%)
Oct 10, 2024 0.0200 0.0200 0.0056 0.0064 217,375 +0.00(+12.28%)
Oct 09, 2024 0.0051 0.0057 0.0045 0.0057 420,222 +0.00(+11.76%)
Oct 08, 2024 0.0051 0.0051 0.0051 0.0051 222 +0.00(+6.25%)
Oct 07, 2024 0.0044 0.0051 0.0044 0.0048 18,822 -0.00(-2.04%)
Oct 04, 2024 0.0049 0.0049 0.0046 0.0049 84,673 -0.00(-3.92%)
Oct 02, 2024 0.0051 0 -0.00(-7.27%)
Oct 01, 2024 0.0062 0.0062 0.0050 0.0055 148,019 -0.00(-20.29%)
Sep 30, 2024 0.0058 0.0069 0.0055 0.0069 72,827 -0.00(-8.00%)
Sep 27, 2024 0.0076 0.0076 0.0066 0.0075 26,395 +0.00(+8.70%)
Sep 26, 2024 0.0060 0.0071 0.0060 0.0069 180,079 +0.00(+6.15%)
Sep 25, 2024 0.0060 0.0065 0.0055 0.0065 82,169 +0.00(+10.17%)
Sep 24, 2024 0.0064 0.0065 0.0054 0.0059 157,677 -0.00(-7.81%)
Sep 23, 2024 0.0059 0.0064 0.0059 0.0064 19,350 +0.00(+8.47%)
Sep 20, 2024 0.0054 0.0064 0.0054 0.0059 47,546 -0.00(-4.84%)
Sep 19, 2024 0.0057 0.0062 0.0054 0.0062 11,009 -0.00(-1.59%)
Sep 18, 2024 0.0051 0.0065 0.0044 0.0063 596,019 -0.00(-3.08%)
Sep 16, 2024 0.0065 0 +0.00(+8.33%)
Sep 13, 2024 0.0060 0.0060 0.0060 0.0060 12,500 -0.00(-7.69%)
Sep 12, 2024 0.0055 0.0065 0.0055 0.0065 13,338 +0.00(+0.00%)
Sep 11, 2024 0.0057 0.0065 0.0057 0.0065 1,009 +0.00(+0.00%)
Sep 10, 2024 0.0051 0.0065 0.0051 0.0065 27,499 +0.00(+12.07%)
Sep 09, 2024 0.0050 0.0065 0.0050 0.0058 14,668 -0.00(-10.77%)
Sep 06, 2024 0.0054 0.0065 0.0054 0.0065 55,002 +0.00(+1.56%)
Sep 04, 2024 0.0064 0 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.