Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0353 -0.0008 (-2.22%)
Streaming Delayed Price Updated: 1:46 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0361 0 +0.00(+13.52%)
Nov 20, 2024 0.0300 0.0318 0.0300 0.0318 141,000 -0.00(-7.29%)
Nov 19, 2024 0.0343 0.0405 0.0343 0.0343 2,000 -0.00(-8.04%)
Nov 18, 2024 0.0373 0.0373 0.0373 0.0373 10,000 +0.00(+6.57%)
Nov 15, 2024 0.0349 0.0350 0.0349 0.0350 5,200 -0.00(-11.17%)
Nov 13, 2024 0.0394 0 +0.00(+1.29%)
Nov 12, 2024 0.0389 0.0389 0.0389 0.0389 1,500 -0.01(-12.78%)
Nov 11, 2024 0.0403 0.0446 0.0403 0.0446 14,611 +0.01(+14.07%)
Nov 08, 2024 0.0395 0.0437 0.0391 0.0391 110,000 -0.00(-5.56%)
Nov 06, 2024 0.0414 0 -0.00(-0.24%)
Nov 05, 2024 0.0415 0.0415 0.0415 0.0415 3,500 -0.00(-3.04%)
Nov 04, 2024 0.0396 0.0446 0.0392 0.0428 41,250 +0.00(+7.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+1.52%)
Oct 31, 2024 0.0394 0.0394 0.0394 0.0394 4,000 -0.00(-1.01%)
Oct 29, 2024 0.0398 0 -0.01(-11.36%)
Oct 28, 2024 0.0437 0.0449 0.0437 0.0449 15,400 -0.00(-2.39%)
Oct 24, 2024 0.0460 0 +0.00(+1.32%)
Oct 23, 2024 0.0427 0.0454 0.0427 0.0454 27,531 +0.00(+6.07%)
Oct 22, 2024 0.0400 0.0428 0.0400 0.0428 73,023 -0.00(-5.52%)
Oct 18, 2024 0.0453 0 +0.00(+1.12%)
Oct 17, 2024 0.0448 0.0448 0.0448 0.0448 470 +0.00(+3.94%)
Oct 14, 2024 0.0431 0 -0.00(-5.90%)
Oct 11, 2024 0.0458 0.0458 0.0458 0.0458 1,000 -0.00(-6.34%)
Oct 09, 2024 0.0489 0 +0.00(+0.41%)
Oct 07, 2024 0.0487 0 -0.00(-5.07%)
Oct 03, 2024 0.0513 0 +0.00(+6.87%)
Oct 02, 2024 0.0478 0.0502 0.0435 0.0480 22,000 -0.00(-8.22%)
Oct 01, 2024 0.0523 0.0523 0.0523 0.0523 95,602 +0.00(+9.41%)
Sep 30, 2024 0.0400 0.0478 0.0400 0.0478 13,100 +0.00(+0.00%)
Sep 26, 2024 0.0478 0 -0.00(-0.21%)
Sep 24, 2024 0.0479 0 -0.01(-12.91%)
Sep 23, 2024 0.0469 0.0597 0.0400 0.0550 72,325 -0.01(-12.56%)
Sep 19, 2024 0.0629 0 +0.00(+0.48%)
Sep 18, 2024 0.0626 0.0626 0.0626 0.0626 6,000 +0.01(+20.38%)
Sep 17, 2024 0.0520 0.0520 0.0520 0.0520 28,000 +0.00(+4.00%)
Sep 16, 2024 0.0510 0.0510 0.0500 0.0500 85,000 -0.00(-3.85%)
Sep 13, 2024 0.0520 0.0539 0.0520 0.0520 77,000 +0.00(+0.00%)
Sep 12, 2024 0.0538 0.0646 0.0517 0.0520 77,273 +0.00(+4.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-2.53%)
Sep 10, 2024 0.0647 0.0647 0.0513 0.0513 1,180 -0.00(-3.21%)
Sep 09, 2024 0.0533 0.0533 0.0530 0.0530 35,000 +0.00(+0.00%)
Sep 06, 2024 0.0530 0.0530 0.0530 0.0530 500 -0.00(-1.49%)
Sep 05, 2024 0.0538 0.0538 0.0538 0.0538 2,000 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.