Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0290 -0.0017 (-5.54%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0335 0.0335 0.0280 0.0300 262,825 -0.00(-2.28%)
Apr 03, 2025 0.0320 0.0320 0.0305 0.0307 151,198 -0.00(-9.71%)
Apr 02, 2025 0.0360 0.0360 0.0311 0.0340 54,600 +0.00(+0.00%)
Apr 01, 2025 0.0320 0.0366 0.0310 0.0340 187,781 +0.00(+0.00%)
Mar 31, 2025 0.0349 0.0349 0.0311 0.0340 79,876 +0.00(+3.03%)
Mar 28, 2025 0.0333 0.0333 0.0330 0.0330 14,011 +0.00(+0.00%)
Mar 27, 2025 0.0340 0.0340 0.0310 0.0330 135,741 -0.00(-5.71%)
Mar 26, 2025 0.0360 0.0360 0.0350 0.0350 136,204 -0.00(-2.78%)
Mar 25, 2025 0.0370 0.0370 0.0360 0.0360 21,001 -0.00(-3.49%)
Mar 24, 2025 0.0380 0.0397 0.0370 0.0373 280,050 -0.00(-1.84%)
Mar 21, 2025 0.0373 0.0380 0.0373 0.0380 8,730 -0.00(-2.31%)
Mar 20, 2025 0.0362 0.0389 0.0362 0.0389 389,934 +0.00(+4.29%)
Mar 19, 2025 0.0300 0.0373 0.0300 0.0373 1,466,952 +0.01(+19.55%)
Mar 18, 2025 0.0373 0.0373 0.0300 0.0312 384,160 -0.00(-10.34%)
Mar 17, 2025 0.0373 0.0373 0.0335 0.0348 36,929 -0.00(-0.57%)
Mar 14, 2025 0.0373 0.0373 0.0322 0.0350 28,956 +0.00(+0.00%)
Mar 13, 2025 0.0356 0.0365 0.0336 0.0350 312,250 +0.00(+2.94%)
Mar 12, 2025 0.0331 0.0380 0.0331 0.0340 241,737 -0.00(-10.53%)
Mar 11, 2025 0.0399 0.0399 0.0322 0.0380 124,223 -0.00(-1.30%)
Mar 10, 2025 0.0400 0.0430 0.0322 0.0385 382,620 -0.00(-3.75%)
Mar 07, 2025 0.0351 0.0404 0.0320 0.0400 1,062,950 +0.01(+25.00%)
Mar 06, 2025 0.0270 0.0320 0.0270 0.0320 1,231,883 +0.01(+18.52%)
Mar 05, 2025 0.0290 0.0290 0.0270 0.0270 131,900 -0.00(-5.26%)
Mar 04, 2025 0.0285 0.0285 0.0285 0.0285 9,055 +0.00(+5.56%)
Mar 03, 2025 0.0320 0.0320 0.0270 0.0270 109,625 -0.00(-9.09%)
Feb 28, 2025 0.0290 0.0297 0.0285 0.0297 306,570 +0.00(+2.41%)
Feb 27, 2025 0.0300 0.0300 0.0290 0.0290 1,002 -0.00(-3.65%)
Feb 26, 2025 0.0301 0.0301 0.0301 0.0301 25,402 -0.00(-10.15%)
Feb 25, 2025 0.0300 0.0335 0.0300 0.0335 361,308 +0.00(+13.95%)
Feb 24, 2025 0.0325 0.0339 0.0292 0.0294 261,751 -0.00(-9.54%)
Feb 21, 2025 0.0326 0.0339 0.0308 0.0325 245,133 +0.00(+4.84%)
Feb 20, 2025 0.0340 0.0340 0.0310 0.0310 291,364 -0.00(-8.82%)
Feb 19, 2025 0.0330 0.0340 0.0300 0.0340 444,612 +0.00(+0.00%)
Feb 18, 2025 0.0311 0.0340 0.0295 0.0340 62,065 +0.00(+9.32%)
Feb 14, 2025 0.0325 0.0325 0.0298 0.0311 16,886 -0.00(-4.31%)
Feb 13, 2025 0.0300 0.0340 0.0291 0.0325 75,686 -0.00(-1.52%)
Feb 12, 2025 0.0311 0.0349 0.0291 0.0330 244,131 +0.00(+13.79%)
Feb 11, 2025 0.0340 0.0351 0.0290 0.0290 389,500 -0.00(-3.33%)
Feb 10, 2025 0.0360 0.0360 0.0300 0.0300 190,915 -0.00(-9.37%)
Feb 07, 2025 0.0323 0.0332 0.0310 0.0331 87,000 -0.00(-5.43%)
Feb 06, 2025 0.0318 0.0350 0.0318 0.0350 136,950 +0.00(+4.79%)
Feb 05, 2025 0.0350 0.0350 0.0334 0.0334 122,300 -0.00(-4.57%)
Feb 04, 2025 0.0395 0.0395 0.0320 0.0350 239,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.