Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0416 -0.0004 (-0.95%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.0400 0.0437 0.0400 0.0420 5,980 +0.00(+3.70%)
Jul 18, 2025 0.0420 0.0490 0.0405 0.0405 19,118 -0.00(-8.99%)
Jul 17, 2025 0.0420 0.0445 0.0420 0.0445 4,014 -0.00(-1.11%)
Jul 16, 2025 0.0421 0.0451 0.0410 0.0450 33,976 +0.00(+9.76%)
Jul 15, 2025 0.0450 0.0450 0.0390 0.0410 267,340 -0.00(-0.73%)
Jul 14, 2025 0.0400 0.0490 0.0395 0.0413 120,751 -0.00(-2.36%)
Jul 11, 2025 0.0422 0.0423 0.0339 0.0423 55,328 +0.00(+5.75%)
Jul 10, 2025 0.0365 0.0400 0.0365 0.0400 54,870 +0.00(+1.27%)
Jul 09, 2025 0.0410 0.0426 0.0337 0.0395 83,392 -0.00(-3.66%)
Jul 08, 2025 0.0410 0.0410 0.0410 0.0410 230 +0.00(+3.80%)
Jul 07, 2025 0.0400 0.0428 0.0391 0.0395 119,078 -0.00(-9.82%)
Jul 03, 2025 0.0413 0.0438 0.0413 0.0438 1,500 +0.00(+6.31%)
Jul 02, 2025 0.0420 0.0420 0.0390 0.0412 11,404 +0.00(+5.37%)
Jul 01, 2025 0.0351 0.0454 0.0351 0.0391 178,000 +0.00(+0.26%)
Jun 30, 2025 0.0400 0.0400 0.0389 0.0390 106,185 -0.00(-6.70%)
Jun 27, 2025 0.0360 0.0444 0.0360 0.0418 46,850 +0.00(+4.50%)
Jun 26, 2025 0.0437 0.0437 0.0400 0.0400 53,168 -0.00(-8.47%)
Jun 25, 2025 0.0437 0.0437 0.0400 0.0437 4,187 +0.00(+3.80%)
Jun 24, 2025 0.0420 0.0443 0.0390 0.0421 155,230 +0.00(+2.68%)
Jun 23, 2025 0.0369 0.0415 0.0369 0.0410 15,651 -0.00(-1.44%)
Jun 20, 2025 0.0411 0.0480 0.0400 0.0416 7,702 -0.00(-7.56%)
Jun 18, 2025 0.0400 0.0450 0.0400 0.0450 7,238 +0.00(+12.50%)
Jun 17, 2025 0.0390 0.0449 0.0390 0.0400 141,984 -0.00(-10.51%)
Jun 16, 2025 0.0369 0.0450 0.0369 0.0447 35,502 +0.00(+3.00%)
Jun 13, 2025 0.0457 0.0460 0.0390 0.0434 27,642 -0.00(-6.26%)
Jun 12, 2025 0.0479 0.0479 0.0393 0.0463 945,717 +0.00(+1.31%)
Jun 11, 2025 0.0420 0.0493 0.0410 0.0457 9,516 +0.00(+8.81%)
Jun 10, 2025 0.0420 0.0535 0.0420 0.0420 36,509 -0.01(-11.39%)
Jun 09, 2025 0.0499 0.0512 0.0472 0.0474 29,645 -0.00(-8.85%)
Jun 06, 2025 0.0520 0.0520 0.0486 0.0520 52,150 +0.00(+8.33%)
Jun 05, 2025 0.0497 0.0500 0.0480 0.0480 48,200 -0.01(-11.93%)
Jun 04, 2025 0.0485 0.0545 0.0471 0.0545 49,874 +0.00(+9.00%)
Jun 03, 2025 0.0540 0.0540 0.0492 0.0500 10,680 -0.00(-8.59%)
May 30, 2025 0.0547 44 +0.00(+7.25%)
May 29, 2025 0.0485 0.0550 0.0485 0.0510 16,381 -0.00(-0.58%)
May 28, 2025 0.0538 0.0575 0.0513 0.0513 5,717 +0.00(+5.12%)
May 27, 2025 0.0519 0.0579 0.0488 0.0488 14,602 +0.00(+4.50%)
May 23, 2025 0.0400 0.0560 0.0400 0.0467 162,680 +0.01(+25.20%)
May 22, 2025 0.0399 0.0400 0.0373 0.0373 10,470 -0.00(-7.90%)
May 21, 2025 0.0451 0.0451 0.0382 0.0405 76,141 -0.01(-14.19%)
May 20, 2025 0.0430 0.0490 0.0414 0.0472 145,964 +0.00(+2.83%)
May 19, 2025 0.0345 0.0476 0.0345 0.0459 81,507 +0.01(+31.52%)
May 16, 2025 0.0383 0.0392 0.0349 0.0349 23,108 -0.00(-8.40%)
May 15, 2025 0.0400 0.0401 0.0361 0.0381 16,304 -0.00(-4.27%)
May 14, 2025 0.0416 0.0440 0.0394 0.0398 114,965 -0.00(-5.91%)
May 13, 2025 0.0436 0.0458 0.0413 0.0423 16,521 -0.00(-3.42%)
May 12, 2025 0.0469 0.0489 0.0430 0.0438 11,600 +0.00(+0.23%)
May 09, 2025 0.0400 0.0471 0.0400 0.0437 47,262 -0.01(-10.82%)
May 08, 2025 0.0436 0.0490 0.0430 0.0490 18,586 +0.00(+0.20%)
May 07, 2025 0.0440 0.0490 0.0414 0.0489 43,590 +0.01(+11.64%)
May 06, 2025 0.0438 0.0438 0.0438 0.0438 4,000 +0.00(+5.54%)
May 05, 2025 0.0430 0.0495 0.0415 0.0415 167,150 -0.00(-9.59%)
May 02, 2025 0.0380 0.0476 0.0380 0.0459 10,225 +0.00(+9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.