Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				9.890	0	+0.01(+0.08%)
Oct 16, 2024	9.805	9.882	9.805	9.882	2,021	+0.14(+1.46%)
Oct 15, 2024	9.737	9.740	9.737	9.740	3,176	-0.01(-0.10%)
Oct 14, 2024	9.980	10.04	9.750	9.750	2,527	-0.21(-2.07%)
Oct 11, 2024	9.956	9.956	9.956	9.956	1,272	-0.17(-1.70%)
Oct 10, 2024	10.13	10.13	10.13	10.13	483	+0.04(+0.40%)
Oct 08, 2024				10.09	33	+0.03(+0.26%)
Oct 07, 2024	10.06	10.06	10.06	10.06	327	+0.17(+1.74%)
Oct 01, 2024				9.890	10	-0.59(-5.65%)
Sep 30, 2024	10.48	10.48	10.48	10.48	1,666	+0.04(+0.40%)
Sep 26, 2024				10.44	95	-0.27(-2.56%)
Sep 25, 2024	10.65	10.71	10.65	10.71	1,654	+0.12(+1.17%)
Sep 23, 2024				10.59	0	-0.04(-0.38%)
Sep 20, 2024	10.63	10.63	10.63	10.63	190	+0.17(+1.63%)
Sep 16, 2024				10.46	0	+0.15(+1.47%)
Sep 13, 2024	10.06	10.31	10.06	10.31	3,200	+0.25(+2.51%)
Sep 12, 2024	10.04	10.31	10.04	10.06	4,676	+0.07(+0.66%)
Sep 11, 2024	9.990	10.18	9.990	9.990	490	-0.05(-0.46%)
Sep 10, 2024	10.10	10.24	10.04	10.04	3,883	-0.29(-2.85%)
Sep 09, 2024	10.33	10.33	10.33	10.33	611	-0.16(-1.49%)
Sep 05, 2024				10.49	0	+0.00(+0.02%)
Sep 03, 2024				10.48	0	-0.05(-0.47%)
Aug 29, 2024				10.53	91	+0.16(+1.54%)
Aug 26, 2024				10.37	2	+0.11(+1.05%)
Aug 19, 2024				10.27	0	+0.11(+1.04%)
Aug 14, 2024				10.16	0	+0.22(+2.17%)
Aug 12, 2024				9.944	66	+0.24(+2.52%)
Aug 09, 2024	9.666	9.700	9.666	9.700	954	+0.33(+3.52%)
Aug 08, 2024	9.468	9.468	9.370	9.370	1,346	-0.04(-0.45%)
Aug 07, 2024	9.642	9.660	9.412	9.412	1,548	-0.41(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Svenska Handelsbanken Ab Publ (OP: SVNLF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Svenska Handelsbanken Ab Publ (OP: SVNLF )

Historical Prices

Sections

Services