Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

19.26 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				19.26	78	-0.03(-0.16%)
Oct 29, 2024				19.29	57	+1.44(+8.04%)
Oct 24, 2024				17.85	5	-1.45(-7.49%)
Oct 23, 2024	19.30	19.30	19.30	19.30	409	-0.18(-0.94%)
Oct 22, 2024	19.48	19.48	19.48	19.48	429	-0.37(-1.85%)
Oct 08, 2024				19.85	3	+0.10(+0.51%)
Oct 07, 2024	19.50	19.75	19.50	19.75	884	+1.14(+6.13%)
Oct 04, 2024	18.61	18.61	18.61	18.61	587	+0.75(+4.20%)
Sep 23, 2024				17.86	51	-1.34(-6.98%)
Sep 17, 2024				19.20	73	-0.54(-2.72%)
Sep 16, 2024	19.74	19.74	19.33	19.74	1,505	+0.23(+1.19%)
Sep 12, 2024				19.50	4	+0.48(+2.55%)
Sep 11, 2024	18.33	19.02	17.89	19.02	13,037	-0.98(-4.90%)
Sep 09, 2024				20.00	13	+0.72(+3.73%)
Sep 06, 2024	19.05	19.28	19.00	19.28	2,138	+0.17(+0.89%)
Sep 05, 2024	19.50	19.50	19.11	19.11	3,649	+0.51(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.