Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 2:36 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0017 0.0017 0.0016 0.0016 620,485 -0.00(-11.11%)
Nov 21, 2024 0.0015 0.0018 0.0015 0.0018 734,544 +0.00(+5.88%)
Nov 20, 2024 0.0017 0.0021 0.0015 0.0017 9,819,437 +0.00(+13.33%)
Nov 19, 2024 0.0018 0.0018 0.0015 0.0015 987,977 -0.00(-11.76%)
Nov 18, 2024 0.0020 0.0020 0.0016 0.0017 1,059,256 -0.00(-5.56%)
Nov 15, 2024 0.0018 0.0021 0.0017 0.0018 2,733,433 +0.00(+0.00%)
Nov 14, 2024 0.0014 0.0018 0.0014 0.0018 2,650,619 +0.00(+20.00%)
Nov 13, 2024 0.0016 0.0017 0.0015 0.0015 967,274 -0.00(-6.25%)
Nov 12, 2024 0.0015 0.0016 0.0015 0.0016 106,425 +0.00(+0.00%)
Nov 11, 2024 0.0016 0.0016 0.0016 0.0016 30,407 +0.00(+0.00%)
Nov 08, 2024 0.0016 0.0016 0.0015 0.0016 1,011,761 +0.00(+0.00%)
Nov 07, 2024 0.0015 0.0016 0.0014 0.0016 1,796,438 -0.00(-5.88%)
Nov 06, 2024 0.0016 0.0017 0.0016 0.0017 1,426,802 +0.00(+6.25%)
Nov 05, 2024 0.0016 0.0017 0.0016 0.0016 841,222 +0.00(+0.00%)
Nov 04, 2024 0.0016 0.0016 0.0016 0.0016 275,000 +0.00(+0.00%)
Nov 01, 2024 0.0015 0.0016 0.0015 0.0016 196,000 +0.00(+0.00%)
Oct 31, 2024 0.0016 0.0016 0.0014 0.0016 1,953,350 +0.00(+0.00%)
Oct 30, 2024 0.0017 0.0017 0.0014 0.0016 1,755,000 +0.00(+0.00%)
Oct 29, 2024 0.0017 0.0017 0.0016 0.0016 582,740 -0.00(-5.88%)
Oct 28, 2024 0.0016 0.0017 0.0016 0.0017 602,406 +0.00(+6.25%)
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Oct 24, 2024 0.0015 0.0016 0.0015 0.0016 494,500 +0.00(+6.67%)
Oct 23, 2024 0.0015 0.0017 0.0015 0.0015 1,245,611 -0.00(-11.76%)
Oct 22, 2024 0.0017 0.0017 0.0015 0.0017 328,380 +0.00(+6.25%)
Oct 21, 2024 0.0016 0.0016 0.0014 0.0016 732,705 +0.00(+0.00%)
Oct 18, 2024 0.0015 0.0016 0.0015 0.0016 1,306,599 +0.00(+6.67%)
Oct 17, 2024 0.0014 0.0015 0.0014 0.0015 753,401 +0.00(+7.14%)
Oct 16, 2024 0.0016 0.0016 0.0013 0.0014 5,442,000 -0.00(-17.65%)
Oct 15, 2024 0.0017 0.0017 0.0016 0.0017 1,336,585 +0.00(+0.00%)
Oct 14, 2024 0.0016 0.0017 0.0016 0.0017 75,000 +0.00(+0.00%)
Oct 11, 2024 0.0017 0.0017 0.0016 0.0017 632,157 +0.00(+0.00%)
Oct 10, 2024 0.0015 0.0017 0.0015 0.0017 2,111,555 +0.00(+6.25%)
Oct 09, 2024 0.0016 0.0018 0.0015 0.0016 3,461,044 -0.00(-11.11%)
Oct 08, 2024 0.0017 0.0018 0.0016 0.0018 771,371 +0.00(+0.00%)
Oct 07, 2024 0.0018 0.0019 0.0016 0.0018 1,868,774 +0.00(+0.00%)
Oct 04, 2024 0.0017 0.0018 0.0017 0.0018 458,960 -0.00(-5.26%)
Oct 03, 2024 0.0018 0.0019 0.0017 0.0019 246,500 +0.00(+0.00%)
Oct 02, 2024 0.0020 0.0020 0.0017 0.0019 5,155,400 -0.00(-5.00%)
Oct 01, 2024 0.0018 0.0020 0.0018 0.0020 1,841,501 +0.00(+5.26%)
Sep 30, 2024 0.0019 0.0020 0.0018 0.0019 1,705,885 -0.00(-5.00%)
Sep 27, 2024 0.0020 0.0021 0.0018 0.0020 624,700 +0.00(+11.11%)
Sep 26, 2024 0.0020 0.0021 0.0018 0.0018 1,435,200 -0.00(-10.00%)
Sep 25, 2024 0.0020 0.0021 0.0019 0.0020 1,387,253 -0.00(-9.09%)
Sep 24, 2024 0.0020 0.0023 0.0018 0.0022 3,794,293 +0.00(+22.22%)
Sep 23, 2024 0.0022 0.0022 0.0018 0.0018 1,376,118 -0.00(-18.18%)
Sep 20, 2024 0.0019 0.0022 0.0019 0.0022 842,660 +0.00(+22.22%)
Sep 19, 2024 0.0017 0.0019 0.0017 0.0018 4,311,569 -0.00(-10.00%)
Sep 18, 2024 0.0022 0.0022 0.0017 0.0020 7,913,440 -0.00(-13.04%)
Sep 17, 2024 0.0023 0.0023 0.0020 0.0023 2,078,092 -0.00(-4.17%)
Sep 16, 2024 0.0026 0.0026 0.0021 0.0024 4,410,138 -0.00(-7.69%)
Sep 13, 2024 0.0028 0.0028 0.0022 0.0026 2,386,973 +0.00(+0.00%)
Sep 12, 2024 0.0029 0.0029 0.0023 0.0026 1,904,500 +0.00(+0.00%)
Sep 11, 2024 0.0028 0.0029 0.0024 0.0026 462,500 -0.00(-10.34%)
Sep 10, 2024 0.0029 0.0031 0.0021 0.0029 2,532,909 +0.00(+11.54%)
Sep 09, 2024 0.0029 0.0030 0.0022 0.0026 1,566,398 -0.00(-13.33%)
Sep 06, 2024 0.0028 0.0030 0.0024 0.0030 1,664,231 +0.00(+3.45%)
Sep 05, 2024 0.0023 0.0031 0.0020 0.0029 2,289,240 +0.00(+20.83%)
Sep 04, 2024 0.0022 0.0025 0.0022 0.0024 762,301 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.