Skip to main content

Senzime Ab (OP: SNZZF )

0.4900 -0.0350 (-6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.5250 0 -0.03(-5.75%)
Feb 18, 2025 0.5570 0 +0.00(+0.00%)
Jan 29, 2025 0.5570 0 +0.03(+6.44%)
Jan 27, 2025 0.5233 165,015 -0.03(-5.29%)
Jan 21, 2025 0.5525 17,932 +0.04(+8.55%)
Jan 15, 2025 0.5090 8,492 -0.02(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.