Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sims Ltd (OP:SMSMY)

11.00 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 11.00 91 +0.43(+4.02%)
Jul 28, 2025 10.57 10.57 10.57 10.57 307 +0.05(+0.52%)
Jul 25, 2025 10.52 10.52 10.52 10.52 106 -1.13(-9.70%)
Jul 24, 2025 11.65 11.65 11.65 11.65 178 +1.13(+10.74%)
Jul 23, 2025 10.52 10.52 10.52 10.52 1,025 -0.28(-2.59%)
Jul 21, 2025 10.80 5 +0.30(+2.86%)
Jul 18, 2025 10.50 11.60 10.50 10.50 3,830 -1.10(-9.48%)
Jul 17, 2025 11.60 11.60 11.60 11.60 155 +1.00(+9.43%)
Jul 16, 2025 10.60 10.60 10.60 10.60 4,908 -0.22(-2.03%)
Jul 15, 2025 10.90 10.90 10.82 10.82 796 +0.02(+0.19%)
Jul 14, 2025 10.95 10.95 10.80 10.80 3,800 -0.00(-0.05%)
Jul 10, 2025 10.80 117 +0.39(+3.79%)
Jul 02, 2025 10.41 111 +0.56(+5.74%)
Jun 27, 2025 9.845 6 +0.02(+0.15%)
Jun 26, 2025 9.380 9.965 9.380 9.830 4,188 +0.06(+0.61%)
Jun 24, 2025 9.770 63 +0.01(+0.15%)
Jun 23, 2025 9.755 9.755 9.755 9.755 1,027 -0.24(-2.45%)
Jun 18, 2025 10.00 28 +0.40(+4.17%)
Jun 17, 2025 9.600 9.600 9.600 9.600 945 -0.49(-4.86%)
Jun 13, 2025 10.09 11 -0.01(-0.10%)
Jun 05, 2025 10.10 1 -0.04(-0.39%)
Jun 04, 2025 10.14 10.14 10.14 10.14 1,101 +0.15(+1.50%)
Jun 03, 2025 9.990 9.990 9.990 9.990 127 +0.51(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.