Skip to main content

Rockridge Resources Ltd (OP: RRRLF )

0.0120 -0.0023 (-16.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-16.08%)
Oct 31, 2024 0.0143 0.0143 0.0143 0.0143 1,000 -0.00(-4.67%)
Oct 28, 2024 0.0150 0 +0.00(+17.19%)
Oct 25, 2024 0.0141 0.0141 0.0128 0.0128 40,000 +0.00(+7.56%)
Oct 24, 2024 0.0123 0.0123 0.0105 0.0119 11,000 -0.00(-15.60%)
Oct 23, 2024 0.0141 0.0141 0.0124 0.0141 80,000 +0.00(+25.89%)
Oct 22, 2024 0.0124 0.0141 0.0112 0.0112 13,500 -0.00(-20.57%)
Oct 21, 2024 0.0141 0.0141 0.0106 0.0141 50,250 +0.00(+31.78%)
Oct 17, 2024 0.0107 0 +0.00(+7.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 15, 2024 0.0097 0.0100 0.0094 0.0100 31,000 +0.00(+1.01%)
Oct 14, 2024 0.0099 0.0099 0.0099 0.0099 11,000 +0.00(+2.06%)
Oct 11, 2024 0.0097 0.0097 0.0097 0.0097 10,100 -0.00(-3.96%)
Oct 10, 2024 0.0107 0.0107 0.0101 0.0101 135,000 -0.00(-10.62%)
Oct 09, 2024 0.0113 0.0113 0.0113 0.0113 37,500 +0.00(+18.95%)
Oct 08, 2024 0.0095 0.0095 0.0095 0.0095 1,300 +0.00(+1.06%)
Oct 07, 2024 0.0115 0.0115 0.0094 0.0094 50,000 -0.00(-16.81%)
Oct 04, 2024 0.0075 0.0113 0.0075 0.0113 42,260 +0.00(+4.63%)
Oct 01, 2024 0.0108 0 +0.00(+20.00%)
Sep 30, 2024 0.0076 0.0090 0.0075 0.0090 138,000 +0.00(+18.42%)
Sep 27, 2024 0.0076 0.0076 0.0076 0.0076 13,000 +0.00(+1.33%)
Sep 26, 2024 0.0076 0.0076 0.0075 0.0075 11,000 -0.00(-16.67%)
Sep 24, 2024 0.0090 0 +0.00(+1.12%)
Sep 20, 2024 0.0089 0 +0.00(+0.00%)
Sep 16, 2024 0.0089 0 +0.00(+0.00%)
Sep 12, 2024 0.0089 0 +0.00(+3.49%)
Sep 11, 2024 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+3.61%)
Sep 09, 2024 0.0083 0 -0.00(-20.95%)
Sep 05, 2024 0.0105 0 -0.00(-3.67%)
Sep 04, 2024 0.0109 0.0109 0.0109 0.0109 20,000 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.