Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP:ROOOF)

0.2310 -0.0177 (-7.12%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2275 0.2341 0.2275 0.2310 13,235 -0.02(-7.12%)
Apr 02, 2025 0.2487 0 +0.01(+2.68%)
Apr 01, 2025 0.2417 0.2422 0.2417 0.2422 7,600 +0.01(+2.89%)
Mar 31, 2025 0.2354 0.2354 0.2354 0.2354 2,031 -0.00(-1.92%)
Mar 28, 2025 0.2433 0.2433 0.2400 0.2400 17,500 -0.01(-3.30%)
Mar 27, 2025 0.2500 0.2506 0.2462 0.2482 107,500 -0.01(-4.90%)
Mar 26, 2025 0.2610 0.2610 0.2610 0.2610 1,000 -0.00(-1.06%)
Mar 25, 2025 0.2638 0.2638 0.2638 0.2638 2,000 -0.00(-0.57%)
Mar 24, 2025 0.2580 0.2653 0.2580 0.2653 5,600 +0.01(+3.31%)
Mar 21, 2025 0.2568 0.2568 0.2568 0.2568 1,000 +0.01(+4.26%)
Mar 20, 2025 0.2463 0.2463 0.2463 0.2463 100 -0.00(-1.16%)
Mar 19, 2025 0.2422 0.2492 0.2422 0.2492 200 +0.01(+4.93%)
Mar 18, 2025 0.2349 0.2419 0.2349 0.2375 20,100 +0.00(+1.32%)
Mar 17, 2025 0.2344 0.2344 0.2338 0.2344 13,997 -0.00(-0.26%)
Mar 14, 2025 0.2337 0.2350 0.2337 0.2350 6,100 +0.00(+1.21%)
Mar 13, 2025 0.2322 0.2322 0.2322 0.2322 100 -0.00(-0.81%)
Mar 12, 2025 0.2341 0.2341 0.2341 0.2341 100 -0.01(-4.18%)
Mar 10, 2025 0.2443 0 +0.00(+0.66%)
Mar 07, 2025 0.2394 0.2435 0.2322 0.2427 17,200 -0.01(-2.92%)
Mar 06, 2025 0.2569 0.2600 0.2500 0.2500 19,250 -0.01(-4.47%)
Mar 05, 2025 0.2450 0.2617 0.2413 0.2617 5,300 +0.02(+8.05%)
Mar 04, 2025 0.2325 0.2422 0.2325 0.2422 24,600 -0.01(-3.00%)
Mar 03, 2025 0.2590 0.2590 0.2497 0.2497 3,349 +0.01(+2.80%)
Feb 28, 2025 0.2461 0.2483 0.2429 0.2429 2,050 -0.01(-2.72%)
Feb 27, 2025 0.2370 0.2560 0.2370 0.2497 24,300 -0.01(-2.04%)
Feb 26, 2025 0.2591 0.2591 0.2549 0.2549 15,100 +0.00(+1.96%)
Feb 25, 2025 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-3.85%)
Feb 24, 2025 0.2628 0.2628 0.2581 0.2600 7,438 -0.01(-2.26%)
Feb 21, 2025 0.2625 0.2670 0.2577 0.2660 70,400 +0.01(+2.78%)
Feb 20, 2025 0.2612 0.2612 0.2585 0.2588 28,222 -0.01(-4.85%)
Feb 19, 2025 0.2700 0.2720 0.2700 0.2720 3,150 +0.00(+0.74%)
Feb 18, 2025 0.2704 0.2708 0.2700 0.2700 15,600 +0.00(+0.00%)
Feb 14, 2025 0.2754 0.2754 0.2650 0.2700 18,200 -0.00(-1.75%)
Feb 13, 2025 0.2686 0.2773 0.2686 0.2748 26,500 +0.01(+2.92%)
Feb 12, 2025 0.2535 0.2670 0.2535 0.2670 62,060 +0.02(+6.71%)
Feb 11, 2025 0.2409 0.2550 0.2409 0.2502 31,800 +0.00(+2.04%)
Feb 10, 2025 0.2428 0.2452 0.2428 0.2452 42,000 +0.01(+2.17%)
Feb 07, 2025 0.2350 0.2400 0.2350 0.2400 10,766 +0.01(+2.56%)
Feb 06, 2025 0.2370 0.2382 0.2340 0.2340 19,299 -0.01(-3.86%)
Feb 05, 2025 0.2453 0.2460 0.2434 0.2434 3,970 -0.01(-2.33%)
Feb 04, 2025 0.2396 0.2492 0.2348 0.2492 11,950 +0.01(+4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.