Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBP)

0.0057 -0.0005 (-8.06%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0074 0.0074 0.0049 0.0057 4,342,791 -0.00(-8.06%)
Jan 29, 2026 0.0061 0.0070 0.0061 0.0062 584,451 +0.00(+0.00%)
Jan 28, 2026 0.0073 0.0087 0.0061 0.0062 379,330 -0.00(-11.43%)
Jan 27, 2026 0.0075 0.0084 0.0070 0.0070 521,122 -0.00(-7.89%)
Jan 26, 2026 0.0085 0.0096 0.0072 0.0076 496,860 -0.00(-20.83%)
Jan 23, 2026 0.0075 0.0098 0.0070 0.0096 307,525 +0.00(+20.00%)
Jan 22, 2026 0.0072 0.0080 0.0047 0.0080 842,789 +0.00(+14.29%)
Jan 21, 2026 0.0064 0.0070 0.0060 0.0070 1,521,902 +0.00(+16.67%)
Jan 20, 2026 0.0058 0.0069 0.0047 0.0060 380,846 +0.00(+0.00%)
Jan 16, 2026 0.0062 0.0075 0.0042 0.0060 741,838 +0.00(+20.00%)
Jan 15, 2026 0.0048 0.0058 0.0044 0.0050 1,486,519 -0.00(-7.41%)
Jan 14, 2026 0.0054 0.0054 0.0053 0.0054 748,512 -0.00(-5.26%)
Jan 13, 2026 0.0053 0.0070 0.0048 0.0057 938,745 +0.00(+1.79%)
Jan 12, 2026 0.0060 0.0080 0.0054 0.0056 711,289 -0.00(-1.75%)
Jan 09, 2026 0.0064 0.0075 0.0055 0.0057 1,056,563 -0.00(-18.57%)
Jan 08, 2026 0.0085 0.0099 0.0054 0.0070 2,981,184 -0.00(-13.58%)
Jan 07, 2026 0.0112 0.0112 0.0081 0.0081 1,232,231 -0.00(-6.90%)
Jan 06, 2026 0.0088 0.0095 0.0086 0.0087 54,748 +0.00(+2.35%)
Jan 05, 2026 0.0095 0.0095 0.0083 0.0085 375,797 -0.00(-3.41%)
Jan 02, 2026 0.0074 0.0113 0.0074 0.0088 304,444 +0.00(+18.92%)
Dec 31, 2025 0.0055 0.0095 0.0055 0.0074 230,883 -0.00(-12.94%)
Dec 30, 2025 0.0100 0.0114 0.0053 0.0085 802,860 -0.00(-2.30%)
Dec 29, 2025 0.0091 0.0105 0.0052 0.0087 261,098 -0.00(-8.42%)
Dec 26, 2025 0.0096 0.0100 0.0091 0.0095 68,733 -0.00(-6.86%)
Dec 24, 2025 0.0090 0.0104 0.0090 0.0102 120,106 +0.00(+20.00%)
Dec 23, 2025 0.0109 0.0109 0.0084 0.0085 295,317 -0.00(-23.42%)
Dec 22, 2025 0.0097 0.0111 0.0090 0.0111 742,636 +0.00(+11.00%)
Dec 19, 2025 0.0100 0.0100 0.0095 0.0100 350,682 +0.00(+3.09%)
Dec 18, 2025 0.0100 0.0100 0.0090 0.0097 282,449 -0.00(-3.00%)
Dec 17, 2025 0.0099 0.0100 0.0083 0.0100 411,771 +0.00(+19.05%)
Dec 16, 2025 0.0100 0.0109 0.0084 0.0084 1,274,440 -0.00(-16.00%)
Dec 15, 2025 0.0078 0.0100 0.0042 0.0100 1,052,504 +0.00(+40.85%)
Dec 12, 2025 0.0089 0.0090 0.0050 0.0071 1,098,720 -0.00(-11.25%)
Dec 11, 2025 0.0089 0.0100 0.0038 0.0080 662,369 -0.00(-11.11%)
Dec 10, 2025 0.0097 0.0097 0.0081 0.0090 145,063 +0.00(+8.43%)
Dec 09, 2025 0.0096 0.0100 0.0083 0.0083 681,728 -0.00(-17.00%)
Dec 08, 2025 0.0098 0.0100 0.0096 0.0100 122,574 +0.00(+4.17%)
Dec 05, 2025 0.0100 0.0140 0.0090 0.0096 1,430,359 +0.00(+6.67%)
Dec 04, 2025 0.0090 0.0110 0.0090 0.0090 230,333 +0.00(+0.00%)
Dec 03, 2025 0.0092 0.0092 0.0089 0.0090 107,015 -0.00(-9.09%)
Dec 02, 2025 0.0100 0.0100 0.0099 0.0099 254,030 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.