Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.3916 +0.0166 (+4.43%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3750 0.3994 0.3750 0.3916 108,965 +0.02(+4.43%)
Nov 21, 2024 0.3600 0.3750 0.3500 0.3750 159,583 +0.02(+5.93%)
Nov 20, 2024 0.3501 0.3797 0.3500 0.3540 175,706 +0.00(+1.11%)
Nov 19, 2024 0.3602 0.4097 0.3500 0.3501 176,235 -0.04(-10.23%)
Nov 18, 2024 0.3997 0.3997 0.3702 0.3900 72,042 +0.01(+1.30%)
Nov 15, 2024 0.3986 0.4285 0.3850 0.3850 85,309 -0.01(-1.28%)
Nov 14, 2024 0.3905 0.4000 0.3900 0.3900 32,207 -0.00(-0.13%)
Nov 13, 2024 0.3964 0.4050 0.3905 0.3905 55,727 -0.00(-0.89%)
Nov 12, 2024 0.3800 0.4000 0.3800 0.3940 73,720 +0.00(+0.38%)
Nov 11, 2024 0.3701 0.4098 0.3701 0.3925 33,647 +0.00(+0.64%)
Nov 08, 2024 0.4054 0.4098 0.3900 0.3900 46,769 -0.02(-3.70%)
Nov 07, 2024 0.4369 0.4398 0.4010 0.4050 59,409 -0.02(-4.71%)
Nov 06, 2024 0.4310 0.4399 0.4010 0.4250 153,309 -0.01(-1.16%)
Nov 05, 2024 0.4470 0.4470 0.4270 0.4300 25,256 -0.00(-0.44%)
Nov 04, 2024 0.4450 0.4480 0.4260 0.4319 177,629 -0.00(-0.37%)
Nov 01, 2024 0.4110 0.4497 0.4110 0.4335 170,812 +0.00(+1.05%)
Oct 31, 2024 0.4190 0.4375 0.3915 0.4290 269,678 +0.02(+5.87%)
Oct 30, 2024 0.4370 0.4370 0.3910 0.4052 42,258 -0.00(-1.17%)
Oct 29, 2024 0.4000 0.4100 0.3900 0.4100 70,716 +0.01(+2.73%)
Oct 28, 2024 0.3997 0.3997 0.3859 0.3991 149,042 +0.01(+2.33%)
Oct 25, 2024 0.4000 0.4000 0.3705 0.3900 55,751 +0.00(+0.00%)
Oct 24, 2024 0.3832 0.3994 0.3725 0.3900 99,196 +0.01(+1.46%)
Oct 23, 2024 0.3890 0.3917 0.3800 0.3844 82,301 +0.01(+2.51%)
Oct 22, 2024 0.3750 0.3900 0.3670 0.3750 57,831 -0.01(-2.98%)
Oct 21, 2024 0.4090 0.4090 0.3606 0.3865 141,368 -0.01(-3.35%)
Oct 18, 2024 0.3903 0.4000 0.3604 0.3999 121,477 +0.01(+2.46%)
Oct 17, 2024 0.4050 0.4190 0.3903 0.3903 103,160 -0.02(-4.80%)
Oct 16, 2024 0.3802 0.4190 0.3802 0.4100 194,182 +0.01(+2.53%)
Oct 15, 2024 0.4090 0.4187 0.3500 0.3999 117,379 -0.02(-4.79%)
Oct 14, 2024 0.4200 0.4500 0.4200 0.4200 56,569 -0.00(-0.94%)
Oct 11, 2024 0.4597 0.4597 0.4100 0.4240 145,033 -0.03(-5.78%)
Oct 10, 2024 0.4350 0.4710 0.4350 0.4500 149,050 +0.00(+0.02%)
Oct 09, 2024 0.4670 0.4670 0.4400 0.4499 358,740 -0.02(-3.66%)
Oct 08, 2024 0.4520 0.4845 0.4405 0.4670 305,055 +0.02(+3.32%)
Oct 07, 2024 0.4880 0.4900 0.4000 0.4520 565,408 -0.03(-5.83%)
Oct 04, 2024 0.4700 0.4800 0.4470 0.4800 403,053 +0.04(+9.46%)
Oct 03, 2024 0.3980 0.4440 0.3980 0.4385 533,401 +0.04(+10.26%)
Oct 02, 2024 0.3750 0.4100 0.3625 0.3977 273,700 +0.03(+7.49%)
Oct 01, 2024 0.3697 0.3769 0.3460 0.3700 433,689 +0.02(+6.94%)
Sep 30, 2024 0.3500 0.4000 0.3400 0.3460 709,799 +0.01(+1.76%)
Sep 27, 2024 0.2659 0.3600 0.2627 0.3400 1,313,819 +0.07(+27.87%)
Sep 26, 2024 0.2700 0.2850 0.2600 0.2659 56,862 +0.00(+0.34%)
Sep 25, 2024 0.2650 0.2700 0.2618 0.2650 25,341 +0.00(+0.95%)
Sep 24, 2024 0.2618 0.2650 0.2600 0.2625 47,333 -0.00(-0.94%)
Sep 23, 2024 0.2600 0.2675 0.2600 0.2650 155,534 +0.01(+1.92%)
Sep 20, 2024 0.2650 0.2700 0.2600 0.2600 373,129 -0.00(-0.95%)
Sep 19, 2024 0.2600 0.2700 0.2600 0.2625 56,685 -0.00(-0.38%)
Sep 18, 2024 0.2600 0.2650 0.2600 0.2635 33,157 +0.00(+1.35%)
Sep 17, 2024 0.2635 0.2700 0.2600 0.2600 38,260 -0.01(-1.89%)
Sep 16, 2024 0.2600 0.2681 0.2600 0.2650 48,607 -0.00(-1.12%)
Sep 13, 2024 0.2650 0.2680 0.2600 0.2680 56,253 +0.01(+3.08%)
Sep 12, 2024 0.2600 0.2650 0.2600 0.2600 51,869 -0.00(-0.12%)
Sep 11, 2024 0.2700 0.2700 0.2600 0.2603 36,882 -0.00(-1.03%)
Sep 10, 2024 0.2626 0.2630 0.2600 0.2630 28,112 +0.00(+1.15%)
Sep 09, 2024 0.2640 0.2680 0.2600 0.2600 47,668 -0.00(-0.95%)
Sep 06, 2024 0.2676 0.2680 0.2600 0.2625 73,000 -0.00(-0.57%)
Sep 05, 2024 0.2640 0.2680 0.2600 0.2640 39,335 +0.00(+0.76%)
Sep 04, 2024 0.2633 0.2660 0.2600 0.2620 56,963 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.