Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qnb Corp (OP:QNBC)

33.69 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.69 60 -0.06(-0.18%)
Jun 27, 2025 33.26 33.75 33.00 33.75 2,325 +0.01(+0.03%)
Jun 25, 2025 33.74 7 +0.00(+0.00%)
Jun 24, 2025 33.26 33.74 33.00 33.74 1,200 -0.05(-0.15%)
Jun 20, 2025 33.79 0 -0.06(-0.18%)
Jun 18, 2025 33.11 33.85 33.11 33.85 200 +0.15(+0.45%)
Jun 16, 2025 33.70 1 -0.15(-0.44%)
Jun 13, 2025 33.01 33.95 33.01 33.85 2,400 -0.10(-0.29%)
Jun 10, 2025 33.95 81 -0.08(-0.24%)
Jun 04, 2025 34.03 104 +1.08(+3.28%)
Jun 03, 2025 33.35 33.35 32.90 32.95 4,938 -0.35(-1.05%)
Jun 02, 2025 33.30 33.30 33.12 33.30 300 -0.30(-0.89%)
May 30, 2025 33.11 34.04 33.11 33.60 1,500 +0.00(+0.00%)
May 28, 2025 33.60 0 -1.00(-2.89%)
May 27, 2025 35.00 35.00 34.32 34.60 1,166 -0.39(-1.11%)
May 23, 2025 34.48 35.00 34.24 34.99 1,580 -0.01(-0.03%)
May 14, 2025 35.00 0 -0.15(-0.43%)
May 08, 2025 35.15 0 +1.24(+3.66%)
May 06, 2025 33.91 2 +0.00(+0.00%)
May 05, 2025 34.00 34.89 33.26 33.91 2,500 -0.09(-0.26%)
May 02, 2025 34.01 35.13 33.25 34.00 16,778 -0.49(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.