Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 2.670 2.900 2.670 2.900 999 +0.15(+5.45%)
Feb 26, 2025 2.800 2.800 2.750 2.750 15,434 -0.05(-1.70%)
Feb 25, 2025 2.800 2.800 2.750 2.797 6,490 +0.06(+2.10%)
Feb 24, 2025 2.610 2.770 2.520 2.740 14,068 +0.06(+2.24%)
Feb 20, 2025 2.680 0 +0.07(+2.86%)
Feb 19, 2025 2.606 2.606 2.606 2.606 457 +0.01(+0.52%)
Feb 18, 2025 2.592 2.592 2.592 2.592 822 -0.31(-10.62%)
Feb 13, 2025 2.900 0 +0.08(+2.84%)
Feb 12, 2025 2.800 2.892 2.800 2.820 3,705 +0.15(+5.74%)
Feb 11, 2025 2.667 2.710 2.667 2.667 6,648 -0.12(-4.41%)
Feb 10, 2025 2.790 2.790 2.790 2.790 2,510 +0.18(+6.90%)
Feb 07, 2025 2.610 2.610 2.610 2.610 769 -0.34(-11.53%)
Feb 06, 2025 2.810 3.082 2.810 2.950 4,706 -0.09(-3.12%)
Feb 05, 2025 2.900 3.045 2.900 3.045 982 -0.16(-4.95%)
Feb 04, 2025 2.589 3.204 2.589 3.204 2,844 +0.31(+10.66%)
Feb 03, 2025 2.310 2.895 2.310 2.895 1,516 +0.31(+11.78%)
Jan 31, 2025 2.620 2.620 2.590 2.590 1,234 -0.15(-5.47%)
Jan 29, 2025 2.740 503 -0.09(-3.18%)
Jan 28, 2025 2.401 2.873 2.401 2.830 6,499 +0.13(+4.81%)
Jan 24, 2025 2.700 0 -0.15(-5.20%)
Jan 23, 2025 2.645 2.848 2.645 2.848 14,746 +0.10(+3.56%)
Jan 22, 2025 2.712 2.750 2.577 2.750 27,891 +0.08(+3.00%)
Jan 21, 2025 2.420 3.180 2.420 2.670 46,971 +0.00(+0.09%)
Jan 17, 2025 2.667 3.033 2.667 2.667 1,056 +0.11(+4.12%)
Jan 16, 2025 2.562 2.570 2.562 2.562 1,921 -0.15(-5.46%)
Jan 15, 2025 2.680 3.038 2.570 2.710 109,751 -0.35(-11.44%)
Jan 14, 2025 3.060 3.060 3.060 3.060 1,256 +0.54(+21.31%)
Jan 13, 2025 2.725 2.725 2.522 2.522 851 -0.12(-4.63%)
Jan 10, 2025 2.700 2.910 2.541 2.645 10,194 -0.04(-1.46%)
Jan 08, 2025 3.112 3.112 2.684 2.684 817 +0.03(+1.29%)
Jan 06, 2025 2.650 0 -0.11(-3.99%)
Jan 03, 2025 2.745 2.760 2.280 2.760 1,185 -0.10(-3.40%)
Jan 02, 2025 3.192 3.192 2.857 2.857 3,015 +0.10(+3.52%)
Dec 30, 2024 2.760 0 +0.00(+0.00%)
Dec 27, 2024 2.760 2.760 2.760 2.760 783 +0.17(+6.60%)
Dec 26, 2024 2.700 2.700 2.589 2.589 7,861 -0.17(-6.01%)
Dec 23, 2024 2.755 0 +0.00(+0.16%)
Dec 20, 2024 2.680 2.750 2.340 2.750 4,316 +0.05(+1.85%)
Dec 19, 2024 2.700 2.700 2.580 2.700 3,252 -0.13(-4.71%)
Dec 17, 2024 2.833 0 +0.10(+3.85%)
Dec 16, 2024 2.695 3.300 2.490 2.728 17,636 -0.05(-1.85%)
Dec 13, 2024 2.780 2.780 2.780 2.780 649 -0.05(-1.77%)
Dec 12, 2024 2.606 3.055 2.606 2.830 3,430 -0.42(-12.92%)
Dec 11, 2024 3.250 3.250 3.250 3.250 491 +0.25(+8.33%)
Dec 10, 2024 3.180 3.180 2.990 3.000 19,709 -0.19(-6.04%)
Dec 09, 2024 2.697 3.220 2.697 3.193 15,224 +0.41(+14.65%)
Dec 06, 2024 2.785 2.785 2.785 2.785 171 -0.01(-0.54%)
Dec 05, 2024 2.800 2.800 2.800 2.800 734 +0.10(+3.70%)
Dec 04, 2024 3.197 3.197 2.690 2.700 2,250 -0.06(-2.17%)
Dec 03, 2024 2.780 2.780 2.760 2.760 1,740 -0.03(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.