Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0001	0.0001	0.0001	0.0001	5,530,000	+0.00(+0.00%)
Jan 20, 2026				0.0001	0	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0001	0.0001	0.0001	739,232	+0.00(+0.00%)
Jan 12, 2026	0.0001	0.0001	0.0001	0.0001	1,267,500	+0.00(+0.00%)
Jan 08, 2026				0.0001	0	+0.00(+0.00%)
Jan 05, 2026				0.0001	0	+0.00(+0.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	592,911	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	1,023,001	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0002	0.0001	0.0001	4,475,699	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0001	2,636,150	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	51,403,056	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	4,222,450	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	3,030,000	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0002	0.0001	0.0001	42,236,472	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	1,419,299	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	463,543	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	12,056,668	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	2,814,200	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	98,500	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	2,010,500	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	4,237,382	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0002	0.0001	0.0001	93,731,248	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Principal Solar Inc (OP:PSWW)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Principal Solar Inc (OP:PSWW)

Historical Prices

Sections

Services