Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.073 -0.030 (-2.68%)
Streaming Delayed Price Updated: 12:26 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.079 1.079 1.073 1.073 6,121 -0.03(-2.68%)
Nov 22, 2024 1.093 1.120 1.085 1.103 81,850 +0.03(+3.04%)
Nov 21, 2024 1.080 1.090 1.070 1.070 53,450 +0.01(+0.94%)
Nov 20, 2024 1.065 1.080 1.060 1.060 126,515 -0.02(-1.85%)
Nov 19, 2024 1.125 1.125 1.060 1.080 162,574 -0.05(-4.30%)
Nov 18, 2024 1.040 1.133 1.040 1.129 20,438 +0.10(+9.56%)
Nov 15, 2024 1.045 1.050 1.030 1.030 82,140 -0.01(-1.34%)
Nov 14, 2024 1.045 1.067 1.044 1.044 30,089 -0.02(-1.51%)
Nov 13, 2024 1.100 1.100 1.050 1.060 136,500 -0.03(-2.75%)
Nov 12, 2024 1.100 1.100 1.080 1.090 57,672 -0.01(-0.64%)
Nov 11, 2024 1.117 1.120 1.090 1.097 54,471 -0.04(-3.77%)
Nov 08, 2024 1.150 1.175 1.110 1.140 128,100 -0.02(-1.47%)
Nov 07, 2024 1.160 1.160 1.150 1.157 12,300 +0.01(+0.61%)
Nov 06, 2024 1.160 1.170 1.150 1.150 35,400 -0.05(-4.45%)
Nov 05, 2024 1.170 1.217 1.153 1.204 42,928 +0.05(+4.65%)
Nov 04, 2024 1.180 1.190 1.150 1.150 34,882 -0.01(-0.86%)
Nov 01, 2024 1.290 1.290 1.160 1.160 104,128 -0.01(-0.85%)
Oct 31, 2024 1.180 1.185 1.150 1.170 44,457 -0.02(-1.68%)
Oct 30, 2024 1.210 1.210 1.175 1.190 30,500 -0.02(-1.65%)
Oct 29, 2024 1.190 1.250 1.190 1.210 23,210 +0.03(+2.54%)
Oct 28, 2024 1.210 1.210 1.180 1.180 45,740 -0.04(-2.96%)
Oct 25, 2024 1.205 1.216 1.205 1.216 9,177 -0.01(-1.13%)
Oct 24, 2024 1.220 1.230 1.200 1.230 34,956 +0.01(+0.81%)
Oct 23, 2024 1.220 1.226 1.210 1.220 25,775 -0.02(-1.61%)
Oct 22, 2024 1.230 1.240 1.210 1.240 17,175 -0.01(-0.80%)
Oct 21, 2024 1.250 1.290 1.250 1.250 16,705 +0.00(+0.01%)
Oct 18, 2024 1.200 1.250 1.163 1.250 30,065 +0.05(+4.06%)
Oct 17, 2024 1.210 1.220 1.195 1.201 23,940 -0.03(-2.34%)
Oct 16, 2024 1.230 1.235 1.225 1.230 9,585 -0.02(-1.61%)
Oct 15, 2024 1.236 1.250 1.225 1.250 32,075 -0.05(-4.21%)
Oct 14, 2024 1.295 1.345 1.210 1.305 7,110 +0.07(+5.67%)
Oct 11, 2024 1.210 1.235 1.185 1.235 68,496 +0.06(+5.42%)
Oct 10, 2024 1.180 1.215 1.171 1.171 40,102 +0.00(+0.13%)
Oct 09, 2024 1.160 1.194 1.160 1.170 14,442 -0.03(-2.50%)
Oct 08, 2024 1.187 1.205 1.170 1.200 29,700 +0.00(+0.00%)
Oct 07, 2024 1.230 1.243 1.195 1.200 51,783 -0.08(-6.25%)
Oct 04, 2024 1.252 1.290 1.252 1.280 27,216 +0.04(+3.23%)
Oct 03, 2024 1.250 1.254 1.240 1.240 40,500 +0.00(+0.28%)
Oct 02, 2024 1.240 1.254 1.223 1.236 44,700 -0.02(-1.40%)
Oct 01, 2024 1.250 1.271 1.230 1.254 12,518 +0.00(+0.08%)
Sep 30, 2024 1.242 1.253 1.220 1.253 35,414 +0.00(+0.24%)
Sep 27, 2024 1.285 1.285 1.236 1.250 60,038 -0.06(-4.54%)
Sep 26, 2024 1.285 1.314 1.285 1.310 15,243 +0.01(+0.85%)
Sep 25, 2024 1.310 1.330 1.277 1.298 49,997 -0.01(-0.88%)
Sep 24, 2024 1.320 1.331 1.300 1.310 35,209 -0.02(-1.50%)
Sep 23, 2024 1.324 1.330 1.317 1.330 10,352 +0.00(+0.00%)
Sep 20, 2024 1.350 1.350 1.305 1.330 28,002 +0.02(+1.74%)
Sep 19, 2024 1.311 1.333 1.300 1.307 27,955 +0.02(+1.34%)
Sep 18, 2024 1.270 1.334 1.250 1.290 42,910 -0.00(-0.39%)
Sep 17, 2024 1.390 1.390 1.294 1.295 77,918 -0.09(-6.83%)
Sep 16, 2024 1.362 1.430 1.360 1.390 44,684 +0.05(+3.73%)
Sep 13, 2024 1.330 1.340 1.320 1.340 26,904 +0.06(+4.69%)
Sep 12, 2024 1.282 1.290 1.265 1.280 55,052 +0.03(+1.99%)
Sep 11, 2024 1.290 1.314 1.255 1.255 230,417 -0.03(-1.95%)
Sep 10, 2024 1.320 1.320 1.250 1.280 180,417 +0.03(+2.73%)
Sep 09, 2024 1.060 1.250 1.060 1.246 89,425 +0.13(+11.25%)
Sep 06, 2024 1.147 1.150 1.109 1.120 118,600 +0.03(+2.28%)
Sep 05, 2024 1.050 1.125 1.044 1.095 145,669 +0.17(+18.05%)
Sep 04, 2024 0.9067 0.9300 0.9067 0.9276 16,855 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.