Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP:PPCB)

9.990 +0.500 (+5.27%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.650 10.12 7.279 9.990 2,157 +0.50(+5.27%)
Jul 30, 2025 7.490 9.490 7.490 9.490 1,661 +1.99(+26.53%)
Jul 29, 2025 5.800 7.500 5.800 7.500 3,087 +1.79(+31.39%)
Jul 28, 2025 5.920 5.920 4.750 5.708 2,650 -0.21(-3.58%)
Jul 25, 2025 4.750 5.920 4.616 5.920 1,506 +1.32(+28.70%)
Jul 24, 2025 3.935 4.600 3.935 4.600 5,116 +0.12(+2.68%)
Jul 21, 2025 4.480 43 -0.02(-0.44%)
Jul 18, 2025 4.500 4.500 4.500 4.500 187 -0.49(-9.82%)
Jul 17, 2025 4.898 4.990 3.470 4.990 2,190 +1.55(+45.06%)
Jul 16, 2025 3.460 3.460 3.440 3.440 6,022 -1.47(-29.90%)
Jul 15, 2025 3.530 4.908 3.450 4.908 3,217 -1.09(-18.21%)
Jul 14, 2025 4.320 6.000 4.320 6.000 1,289 +0.00(+0.00%)
Jul 10, 2025 6.000 45 +0.00(+0.01%)
Jul 09, 2025 6.000 7.000 4.260 6.000 8,853 +2.55(+73.90%)
Jul 07, 2025 6.600 6.600 6.600 3.450 538 -0.80(-18.82%)
Jul 03, 2025 4.250 4.250 4.250 4.250 2,353 +0.10(+2.41%)
Jun 25, 2025 4.150 5 +0.15(+3.75%)
Jun 24, 2025 4.000 4.000 4.000 4.000 9,024 +0.00(+0.00%)
Jun 20, 2025 4.000 11 +0.00(+0.00%)
Jun 18, 2025 4.600 4.600 4.000 4.000 10,053 -1.10(-21.57%)
Jun 16, 2025 5.100 38 -2.90(-36.25%)
Jun 12, 2025 8.000 6 +0.00(+0.00%)
Jun 10, 2025 8.000 15 +0.50(+6.67%)
Jun 09, 2025 7.380 7.500 6.700 7.500 1,516 +0.86(+12.95%)
Jun 06, 2025 6.000 6.640 6.000 6.640 500 +1.06(+19.00%)
Jun 05, 2025 2.005 5.580 2.005 5.580 3,874 +1.01(+22.10%)
Jun 04, 2025 4.570 4.570 3.070 4.570 2,036 +1.51(+49.35%)
Jun 03, 2025 2.500 3.480 2.500 3.060 3,451 +0.56(+22.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.