Indicators

Panoro Minerals Ltd (OP: POROF )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.2750	0	-0.01(-5.17%)
Nov 26, 2024	0.2900	0.2900	0.2900	0.2900	3,000	+0.03(+9.64%)
Nov 22, 2024				0.2645	0	-0.06(-17.34%)
Nov 18, 2024				0.3200	0	+0.01(+1.65%)
Nov 15, 2024	0.2650	0.3148	0.2592	0.3148	53,400	+0.09(+42.70%)
Nov 13, 2024				0.2206	0	-0.00(-0.50%)
Nov 12, 2024	0.2217	0.2217	0.2217	0.2217	48,664	+0.01(+4.82%)
Oct 31, 2024				0.2115	0	+0.01(+4.34%)
Oct 25, 2024				0.2027	0	-0.04(-14.80%)
Oct 23, 2024				0.2379	0	+0.02(+9.83%)
Oct 22, 2024	0.2180	0.2203	0.2166	0.2166	133,848	+0.01(+3.14%)
Oct 18, 2024				0.2100	0	-0.02(-8.50%)
Oct 16, 2024				0.2295	0	-0.00(-0.22%)
Oct 15, 2024	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Oct 09, 2024				0.2400	0	+0.00(+1.48%)
Oct 07, 2024				0.2365	0	-0.01(-3.15%)
Oct 03, 2024				0.2442	0	+0.04(+16.90%)
Oct 02, 2024	0.2400	0.2400	0.2089	0.2089	35,000	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.