Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2090 +0.0102 (+5.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2000 0.2066 0.1988 0.1988 42,457 -0.01(-4.79%)
Mar 11, 2025 0.2350 0.2350 0.2000 0.2088 84,143 -0.00(-0.05%)
Mar 10, 2025 0.2200 0.2200 0.2084 0.2089 77,084 -0.01(-5.77%)
Mar 07, 2025 0.2114 0.2280 0.2094 0.2217 77,722 +0.01(+3.31%)
Mar 06, 2025 0.2259 0.2259 0.2106 0.2146 49,809 -0.01(-5.00%)
Mar 05, 2025 0.2265 0.2265 0.2195 0.2259 26,091 +0.00(+0.40%)
Mar 04, 2025 0.2307 0.2348 0.2213 0.2250 44,305 -0.01(-3.52%)
Mar 03, 2025 0.2353 0.2400 0.2330 0.2332 17,967 +0.01(+4.11%)
Feb 28, 2025 0.2640 0.2640 0.2213 0.2240 51,618 -0.01(-3.86%)
Feb 27, 2025 0.2300 0.2372 0.2297 0.2330 24,203 +0.01(+2.19%)
Feb 26, 2025 0.2580 0.2580 0.2270 0.2280 72,948 +0.00(+1.24%)
Feb 25, 2025 0.2317 0.2429 0.2210 0.2252 142,045 -0.02(-7.52%)
Feb 24, 2025 0.2361 0.2470 0.2317 0.2435 86,221 +0.01(+3.09%)
Feb 21, 2025 0.2480 0.2545 0.2300 0.2362 162,527 -0.02(-8.16%)
Feb 20, 2025 0.2657 0.2700 0.2478 0.2572 127,227 -0.01(-2.87%)
Feb 19, 2025 0.2600 0.2674 0.2600 0.2648 127,526 -0.01(-2.68%)
Feb 18, 2025 0.2536 0.2727 0.2436 0.2721 105,043 +0.02(+7.89%)
Feb 14, 2025 0.2605 0.2674 0.2500 0.2522 28,709 -0.01(-4.69%)
Feb 13, 2025 0.2750 0.2750 0.2461 0.2646 206,367 +0.02(+6.48%)
Feb 12, 2025 0.2490 0.2575 0.2450 0.2485 186,515 +0.01(+2.47%)
Feb 11, 2025 0.2547 0.2547 0.2332 0.2425 139,554 -0.01(-2.41%)
Feb 10, 2025 0.2593 0.2700 0.2430 0.2485 74,416 -0.02(-5.69%)
Feb 07, 2025 0.2737 0.2776 0.2630 0.2635 29,187 +0.00(+0.42%)
Feb 06, 2025 0.2702 0.2726 0.2532 0.2624 64,241 -0.01(-3.67%)
Feb 05, 2025 0.2759 0.2759 0.2721 0.2724 7,007 +0.01(+2.29%)
Feb 04, 2025 0.2700 0.2700 0.2663 0.2663 21,888 +0.01(+2.42%)
Feb 03, 2025 0.2600 0.2820 0.2550 0.2600 54,062 -0.01(-4.94%)
Jan 31, 2025 0.2680 0.2780 0.2680 0.2735 21,553 -0.00(-1.51%)
Jan 30, 2025 0.2875 0.2875 0.2777 0.2777 22,621 -0.01(-1.87%)
Jan 29, 2025 0.2930 0.2930 0.2796 0.2830 36,846 -0.01(-3.41%)
Jan 28, 2025 0.2742 0.2930 0.2634 0.2930 25,732 +0.03(+11.45%)
Jan 27, 2025 0.2710 0.2723 0.2629 0.2629 56,410 -0.01(-3.17%)
Jan 24, 2025 0.2910 0.2910 0.2688 0.2715 36,193 +0.00(+0.70%)
Jan 23, 2025 0.2734 0.2734 0.2652 0.2696 4,618 +0.00(+0.22%)
Jan 22, 2025 0.3064 0.3064 0.2628 0.2690 72,649 -0.01(-3.76%)
Jan 21, 2025 0.3064 0.3064 0.2700 0.2795 289,889 +0.01(+4.53%)
Jan 17, 2025 0.2640 0.2685 0.2601 0.2674 28,661 +0.00(+1.02%)
Jan 16, 2025 0.2578 0.2734 0.2578 0.2647 97,148 -0.01(-2.83%)
Jan 15, 2025 0.2828 0.2900 0.2656 0.2724 75,495 -0.01(-2.19%)
Jan 14, 2025 0.2605 0.2850 0.2605 0.2785 159,498 +0.02(+5.89%)
Jan 13, 2025 0.2757 0.3056 0.2500 0.2630 341,232 -0.04(-13.80%)
Jan 10, 2025 0.2967 0.3135 0.2967 0.3051 113,556 +0.02(+5.21%)
Jan 08, 2025 0.3290 0.3290 0.2900 0.2900 52,056 -0.03(-8.52%)
Jan 07, 2025 0.3300 0.3300 0.3128 0.3170 71,880 -0.02(-5.09%)
Jan 06, 2025 0.3610 0.3610 0.3300 0.3340 105,927 -0.01(-4.24%)
Jan 03, 2025 0.3850 0.3850 0.3348 0.3488 124,786 +0.01(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.