Indicators

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 1:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0013	0.0014	0.0013	0.0013	570,000	-0.00(-7.14%)
Oct 28, 2024				0.0014	0	+0.00(+7.69%)
Oct 25, 2024	0.0013	0.0013	0.0013	0.0013	3,475	-0.00(-13.33%)
Oct 23, 2024				0.0015	0	+0.00(+7.14%)
Oct 22, 2024	0.0014	0.0014	0.0014	0.0014	350,000	+0.00(+0.00%)
Oct 17, 2024				0.0014	0	+0.00(+7.69%)
Oct 16, 2024	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-13.33%)
Oct 15, 2024	0.0015	0.0015	0.0014	0.0015	1,240,000	+0.00(+7.14%)
Oct 07, 2024				0.0014	0	+0.00(+7.69%)
Oct 03, 2024				0.0013	0	+0.00(+0.00%)
Oct 01, 2024				0.0013	0	+0.00(+0.00%)
Sep 24, 2024				0.0013	0	+0.00(+8.33%)
Sep 20, 2024				0.0012	0	+0.00(+9.09%)
Sep 19, 2024	0.0011	0.0011	0.0011	0.0011	3,584	-0.00(-8.33%)
Sep 12, 2024				0.0012	0	-0.00(-20.00%)
Sep 11, 2024	0.0014	0.0015	0.0014	0.0015	2,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.