Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP:OSCI)

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0300 0.0390 0.0300 0.0390 196,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0390 0.0300 0.0390 14,850 -0.00(-2.50%)
Apr 02, 2025 0.0410 0.0420 0.0200 0.0400 1,052,452 -0.01(-16.67%)
Apr 01, 2025 0.0200 0.0480 0.0200 0.0480 7,977 +0.01(+17.07%)
Mar 31, 2025 0.0470 0.0470 0.0410 0.0410 192,131 -0.00(-6.82%)
Mar 28, 2025 0.0400 0.0480 0.0400 0.0440 230,463 -0.01(-12.00%)
Mar 27, 2025 0.0489 0.0500 0.0489 0.0500 22,899 +0.00(+2.04%)
Mar 26, 2025 0.0470 0.0490 0.0470 0.0490 50,001 +0.00(+8.89%)
Mar 25, 2025 0.0470 0.0470 0.0385 0.0450 66,112 -0.00(-4.26%)
Mar 24, 2025 0.0490 0.0490 0.0385 0.0470 32,084 +0.00(+4.44%)
Mar 21, 2025 0.0450 0.0490 0.0450 0.0450 102,000 -0.00(-8.16%)
Mar 20, 2025 0.0450 0.0490 0.0450 0.0490 55,103 +0.00(+8.89%)
Mar 19, 2025 0.0500 0.0500 0.0400 0.0450 330,200 +0.00(+12.50%)
Mar 18, 2025 0.0385 0.0400 0.0385 0.0400 22,000 -0.01(-20.00%)
Mar 17, 2025 0.0490 0.0500 0.0380 0.0500 2,749 +0.00(+0.00%)
Mar 14, 2025 0.0440 0.0500 0.0440 0.0500 160,248 +0.01(+13.64%)
Mar 13, 2025 0.0450 0.0450 0.0383 0.0440 246,352 -0.00(-2.22%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 1,809 -0.01(-10.00%)
Mar 11, 2025 0.0370 0.0500 0.0370 0.0500 260,782 +0.01(+11.11%)
Mar 10, 2025 0.0500 0.0500 0.0390 0.0450 195,342 -0.01(-10.00%)
Mar 07, 2025 0.0450 0.0500 0.0380 0.0500 200,200 +0.01(+35.14%)
Mar 06, 2025 0.0400 0.0500 0.0370 0.0370 40,390 -0.01(-26.00%)
Mar 05, 2025 0.0448 0.0500 0.0400 0.0500 119,912 +0.01(+11.11%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0450 9,073 +0.00(+12.50%)
Mar 03, 2025 0.0409 0.0448 0.0370 0.0400 101,520 -0.00(-11.11%)
Feb 28, 2025 0.0449 0.0450 0.0410 0.0450 66,350 -0.00(-6.25%)
Feb 27, 2025 0.0400 0.0480 0.0400 0.0480 73,100 +0.01(+20.00%)
Feb 26, 2025 0.0480 0.0480 0.0370 0.0400 220,928 +0.00(+0.00%)
Feb 25, 2025 0.0480 0.0480 0.0201 0.0400 128,972 -0.01(-16.67%)
Feb 24, 2025 0.0400 0.0480 0.0400 0.0480 98,000 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0400 0.0480 351,468 +0.00(+4.35%)
Feb 20, 2025 0.0400 0.0500 0.0400 0.0460 64,250 -0.01(-14.81%)
Feb 19, 2025 0.0540 0.0540 0.0450 0.0540 5,101 +0.01(+20.00%)
Feb 18, 2025 0.0540 0.0540 0.0450 0.0450 350,963 -0.01(-10.00%)
Feb 14, 2025 0.0430 0.0530 0.0430 0.0500 161,801 +0.01(+16.28%)
Feb 13, 2025 0.0650 0.0650 0.0430 0.0430 579,233 -0.01(-12.24%)
Feb 12, 2025 0.0500 0.0500 0.0366 0.0490 241,991 -0.00(-1.01%)
Feb 11, 2025 0.0400 0.0495 0.0350 0.0495 407,170 +0.01(+23.75%)
Feb 10, 2025 0.0480 0.0480 0.0400 0.0400 110,800 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0480 0.0350 0.0400 241,120 -0.01(-16.67%)
Feb 06, 2025 0.0475 0.0500 0.0350 0.0480 187,797 +0.00(+2.13%)
Feb 05, 2025 0.0394 0.0470 0.0350 0.0470 830,350 +0.01(+17.50%)
Feb 04, 2025 0.0400 0.0400 0.0388 0.0400 251,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.