Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0125 -0.0007 (-5.30%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0121 0.0125 0.0121 0.0125 7,000 -0.00(-5.30%)
Oct 17, 2024 0.0132 0.0132 0.0132 0.0132 201 -0.00(-1.49%)
Oct 16, 2024 0.0126 0.0134 0.0126 0.0134 34,000 +0.00(+8.06%)
Oct 15, 2024 0.0118 0.0150 0.0118 0.0124 82,870 -0.00(-7.46%)
Oct 14, 2024 0.0134 0.0134 0.0134 0.0134 2,500 -0.00(-0.74%)
Oct 11, 2024 0.0143 0.0143 0.0135 0.0135 286,000 -0.00(-6.90%)
Oct 10, 2024 0.0133 0.0145 0.0091 0.0145 376,594 +0.00(+9.02%)
Oct 09, 2024 0.0107 0.0133 0.0099 0.0133 583,000 +0.00(+15.65%)
Oct 08, 2024 0.0120 0.0120 0.0115 0.0115 35,300 -0.00(-4.17%)
Oct 07, 2024 0.0110 0.0120 0.0089 0.0120 77,000 +0.00(+10.09%)
Oct 04, 2024 0.0109 0.0151 0.0109 0.0109 158,500 +0.00(+0.93%)
Oct 03, 2024 0.0110 0.0110 0.0108 0.0108 101,000 -0.00(-16.92%)
Oct 02, 2024 0.0130 0.0130 0.0130 0.0130 53,000 +0.00(+8.33%)
Oct 01, 2024 0.0121 0.0130 0.0112 0.0120 171,961 +0.00(+8.11%)
Sep 30, 2024 0.0109 0.0115 0.0109 0.0111 103,650 -0.00(-3.48%)
Sep 27, 2024 0.0115 0.0115 0.0115 0.0115 1,000 -0.00(-7.26%)
Sep 26, 2024 0.0111 0.0124 0.0111 0.0124 65,333 -0.00(-0.80%)
Sep 25, 2024 0.0118 0.0127 0.0118 0.0125 25,500 +0.00(+5.93%)
Sep 23, 2024 0.0118 0 -0.00(-9.23%)
Sep 20, 2024 0.0130 0.0130 0.0130 0.0130 25,001 -0.00(-7.14%)
Sep 18, 2024 0.0140 0 +0.00(+7.69%)
Sep 17, 2024 0.0130 0.0140 0.0112 0.0130 85,000 -0.00(-7.14%)
Sep 16, 2024 0.0130 0.0140 0.0130 0.0140 45,000 +0.00(+14.75%)
Sep 13, 2024 0.0122 0.0122 0.0122 0.0122 500 -0.00(-1.61%)
Sep 11, 2024 0.0124 0 +0.00(+10.71%)
Sep 09, 2024 0.0112 0 -0.00(-24.32%)
Sep 06, 2024 0.0123 0.0149 0.0123 0.0148 157,650 +0.00(+0.68%)
Sep 04, 2024 0.0147 0 -0.00(-0.68%)
Sep 03, 2024 0.0148 0.0148 0.0148 0.0148 15,000 -0.00(-1.33%)
Aug 27, 2024 0.0150 0 +0.00(+0.67%)
Aug 26, 2024 0.0147 0.0150 0.0147 0.0149 343,000 -0.00(-2.61%)
Aug 23, 2024 0.0180 0.0180 0.0153 0.0153 3,000 +0.00(+4.79%)
Aug 22, 2024 0.0184 0.0200 0.0146 0.0146 485,000 -0.00(-15.61%)
Aug 21, 2024 0.0173 0.0173 0.0173 0.0173 950 +0.00(+8.81%)
Aug 20, 2024 0.0164 0.0164 0.0159 0.0159 33,166 -0.00(-3.64%)
Aug 19, 2024 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-9.34%)
Aug 16, 2024 0.0145 0.0182 0.0145 0.0182 23,500 +0.00(+1.11%)
Aug 15, 2024 0.0185 0.0185 0.0175 0.0180 29,875 +0.00(+2.86%)
Aug 14, 2024 0.0175 0.0175 0.0150 0.0175 3,000 +0.00(+0.00%)
Aug 13, 2024 0.0175 0.0182 0.0175 0.0175 429,000 +0.00(+5.42%)
Aug 12, 2024 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+0.61%)
Aug 09, 2024 0.0167 0.0167 0.0165 0.0165 15,000 +0.00(+4.43%)
Aug 08, 2024 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-11.73%)
Aug 07, 2024 0.0206 0.0206 0.0168 0.0179 75,185 +0.00(+14.01%)
Aug 06, 2024 0.0157 0.0157 0.0157 0.0157 100 -0.00(-16.04%)
Aug 05, 2024 0.0187 0.0187 0.0157 0.0187 4,745 +0.00(+19.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.