Skip to main content

Neutra Corp (OP: NTRR )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0001 60 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 14,696,291 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 646,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 7,134,197 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 3,850,010 -0.00(-50.00%)
Aug 16, 2024 0.0002 0 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0002 4,730,100 -0.00(-33.33%)
Aug 13, 2024 0.0003 0.0003 0.0002 0.0003 202,520 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 543,738 +0.00(+50.00%)
Aug 09, 2024 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0002 13,245,480 -0.00(-33.33%)
Aug 07, 2024 0.0003 0.0003 0.0003 0.0003 1,352,089 +0.00(+50.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 1,130 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0002 0.0002 19,888,068 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0002 10,975,247 +0.00(+100.00%)
Jul 31, 2024 0.0002 0.0003 0.0001 0.0001 34,448,616 -0.00(-50.00%)
Jul 30, 2024 0.0003 0.0003 0.0002 0.0002 89,260,304 -0.00(-33.33%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 1,541,209 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0003 0.0002 0.0003 16,399,841 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0003 0.0002 0.0003 4,100 +0.00(+50.00%)
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 3,022,593 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0002 12,700,000 -0.00(-33.33%)
Jul 22, 2024 0.0003 0.0003 0.0002 0.0003 29,605,788 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0003 11,075,857 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 1,061,720 +0.00(+50.00%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 1,074,999 -0.00(-33.33%)
Jul 16, 2024 0.0002 0.0003 0.0002 0.0003 59,156 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0003 0.0002 0.0003 2,860 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0003 0.0003 91,500 +0.00(+50.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 457,200 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0002 6,015,618 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0002 6,850 -0.00(-33.33%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 317,000 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 601,731 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.