Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0001 60 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 14,696,291 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 646,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 7,134,197 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 3,850,010 -0.00(-50.00%)
Aug 16, 2024 0.0002 0 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0002 4,730,100 -0.00(-33.33%)
Aug 13, 2024 0.0003 0.0003 0.0002 0.0003 202,520 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 543,738 +0.00(+50.00%)
Aug 09, 2024 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0002 13,245,480 -0.00(-33.33%)
Aug 07, 2024 0.0003 0.0003 0.0003 0.0003 1,352,089 +0.00(+50.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 1,130 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0002 0.0002 19,888,068 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0002 10,975,247 +0.00(+100.00%)
Jul 31, 2024 0.0002 0.0003 0.0001 0.0001 34,448,616 -0.00(-50.00%)
Jul 30, 2024 0.0003 0.0003 0.0002 0.0002 89,260,304 -0.00(-33.33%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 1,541,209 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0003 0.0002 0.0003 16,399,841 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0003 0.0002 0.0003 4,100 +0.00(+50.00%)
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 3,022,593 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0002 12,700,000 -0.00(-33.33%)
Jul 22, 2024 0.0003 0.0003 0.0002 0.0003 29,605,788 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0003 11,075,857 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 1,061,720 +0.00(+50.00%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 1,074,999 -0.00(-33.33%)
Jul 16, 2024 0.0002 0.0003 0.0002 0.0003 59,156 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0003 0.0002 0.0003 2,860 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0003 0.0003 91,500 +0.00(+50.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 457,200 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0002 6,015,618 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0002 6,850 -0.00(-33.33%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 317,000 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 601,731 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.