Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (OP: NSUPF )

0.3551 -0.0017 (-0.48%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3692 0.3692 0.3500 0.3551 133,007 -0.00(-0.48%)
Nov 27, 2024 0.3630 0.3656 0.3568 0.3568 41,450 -0.01(-1.68%)
Nov 26, 2024 0.3586 0.3690 0.3538 0.3629 74,250 +0.00(+1.23%)
Nov 25, 2024 0.3529 0.3750 0.3521 0.3585 54,630 -0.01(-1.75%)
Nov 22, 2024 0.3566 0.3649 0.3443 0.3649 120,786 +0.01(+2.56%)
Nov 21, 2024 0.3464 0.3600 0.3420 0.3558 53,405 +0.01(+1.60%)
Nov 20, 2024 0.3541 0.3616 0.3486 0.3502 26,100 +0.00(+0.29%)
Nov 19, 2024 0.3636 0.3649 0.3400 0.3492 163,000 -0.01(-3.24%)
Nov 18, 2024 0.3560 0.3707 0.3451 0.3609 232,424 +0.01(+1.86%)
Nov 15, 2024 0.3936 0.3936 0.3492 0.3543 114,000 -0.00(-0.95%)
Nov 14, 2024 0.3738 0.3763 0.3400 0.3577 463,450 -0.01(-1.81%)
Nov 13, 2024 0.3748 0.3798 0.3630 0.3643 81,652 -0.02(-3.95%)
Nov 12, 2024 0.3601 0.3955 0.3601 0.3793 162,513 +0.01(+2.51%)
Nov 11, 2024 0.3710 0.3873 0.3700 0.3700 100,610 -0.03(-7.27%)
Nov 08, 2024 0.3950 0.4030 0.3850 0.3990 114,155 -0.00(-0.25%)
Nov 07, 2024 0.3998 0.4046 0.3900 0.4000 151,470 +0.01(+2.38%)
Nov 06, 2024 0.3900 0.4000 0.3738 0.3907 360,260 -0.01(-2.33%)
Nov 05, 2024 0.4144 0.4144 0.3928 0.4000 67,000 -0.00(-0.72%)
Nov 04, 2024 0.4100 0.4300 0.3950 0.4029 487,764 +0.01(+2.00%)
Nov 01, 2024 0.3760 0.4218 0.3760 0.3950 494,324 +0.02(+4.53%)
Oct 31, 2024 0.3850 0.3850 0.3659 0.3779 111,476 -0.01(-1.84%)
Oct 30, 2024 0.3700 0.4010 0.3692 0.3850 522,151 +0.02(+6.35%)
Oct 29, 2024 0.3500 0.3697 0.3500 0.3620 83,077 +0.01(+3.90%)
Oct 28, 2024 0.3400 0.3600 0.3378 0.3484 54,454 +0.01(+2.59%)
Oct 25, 2024 0.3450 0.3513 0.3351 0.3396 149,630 -0.01(-2.97%)
Oct 24, 2024 0.3442 0.3547 0.3423 0.3500 122,045 +0.01(+4.42%)
Oct 23, 2024 0.3266 0.3430 0.3266 0.3352 97,518 +0.01(+1.58%)
Oct 22, 2024 0.3460 0.3460 0.3238 0.3300 176,072 -0.01(-4.07%)
Oct 21, 2024 0.3595 0.3668 0.3336 0.3440 136,426 -0.01(-2.88%)
Oct 18, 2024 0.3529 0.3630 0.3402 0.3542 300,963 +0.00(+1.20%)
Oct 17, 2024 0.3546 0.3622 0.3500 0.3500 137,780 -0.01(-3.63%)
Oct 16, 2024 0.3694 0.3694 0.3575 0.3632 63,140 +0.00(+0.19%)
Oct 15, 2024 0.3700 0.3800 0.3600 0.3625 26,160 -0.03(-7.05%)
Oct 14, 2024 0.3850 0.3900 0.3825 0.3900 13,554 +0.01(+1.77%)
Oct 11, 2024 0.3610 0.3850 0.3610 0.3832 16,700 +0.02(+6.03%)
Oct 10, 2024 0.3700 0.3700 0.3550 0.3614 69,555 -0.01(-2.27%)
Oct 09, 2024 0.3777 0.3805 0.3688 0.3698 39,081 -0.01(-2.68%)
Oct 08, 2024 0.3816 0.3900 0.3664 0.3800 32,313 -0.01(-1.43%)
Oct 07, 2024 0.3900 0.3924 0.3850 0.3855 14,051 -0.00(-0.93%)
Oct 04, 2024 0.3924 0.4008 0.3814 0.3891 74,282 +0.00(+0.49%)
Oct 03, 2024 0.3858 0.3872 0.3788 0.3872 13,000 +0.01(+3.20%)
Oct 02, 2024 0.3772 0.3978 0.3720 0.3752 61,916 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.