Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0702 +0.0086 (+13.96%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0617 0.0630 0.0600 0.0616 79,357 -0.00(-2.38%)
Mar 17, 2025 0.0562 0.0631 0.0561 0.0631 107,200 +0.00(+5.17%)
Mar 14, 2025 0.0566 0.0600 0.0566 0.0600 164,200 +0.00(+1.69%)
Mar 13, 2025 0.0550 0.0595 0.0550 0.0590 33,536 +0.00(+4.06%)
Mar 12, 2025 0.0550 0.0595 0.0550 0.0567 217,221 -0.00(-4.71%)
Mar 11, 2025 0.0538 0.0595 0.0538 0.0595 122,000 +0.00(+7.21%)
Mar 10, 2025 0.0530 0.0574 0.0525 0.0555 70,026 -0.00(-3.31%)
Mar 07, 2025 0.0596 0.0600 0.0440 0.0574 28,412 -0.00(-3.53%)
Mar 06, 2025 0.0556 0.0595 0.0534 0.0595 78,159 +0.00(+4.57%)
Mar 05, 2025 0.0575 0.0584 0.0558 0.0569 41,400 +0.00(+1.61%)
Mar 04, 2025 0.0574 0.0600 0.0547 0.0560 34,830 +0.00(+0.72%)
Mar 03, 2025 0.0520 0.0610 0.0520 0.0556 56,340 -0.00(-8.10%)
Feb 28, 2025 0.0616 0.0616 0.0564 0.0605 39,746 +0.00(+0.83%)
Feb 27, 2025 0.0629 0.0629 0.0579 0.0600 14,500 -0.00(-4.76%)
Feb 26, 2025 0.0630 0.0650 0.0589 0.0630 33,050 -0.00(-4.55%)
Feb 25, 2025 0.0660 0.0664 0.0660 0.0660 44,785 -0.00(-1.35%)
Feb 24, 2025 0.0650 0.0672 0.0650 0.0669 23,877 -0.00(-3.18%)
Feb 21, 2025 0.0702 0.0725 0.0684 0.0691 26,100 +0.00(+0.73%)
Feb 20, 2025 0.0710 0.0713 0.0686 0.0686 36,510 -0.00(-0.15%)
Feb 19, 2025 0.0676 0.0687 0.0676 0.0687 4,750 +0.00(+1.78%)
Feb 18, 2025 0.0620 0.0700 0.0600 0.0675 279,671 -0.00(-1.89%)
Feb 14, 2025 0.0676 0.0720 0.0632 0.0688 680,241 +0.00(+6.01%)
Feb 13, 2025 0.0630 0.0668 0.0630 0.0649 204,826 -0.00(-3.13%)
Feb 12, 2025 0.0656 0.0670 0.0580 0.0670 375,884 +0.00(+0.30%)
Feb 11, 2025 0.0580 0.0668 0.0580 0.0668 125,150 +0.00(+2.45%)
Feb 10, 2025 0.0620 0.0679 0.0585 0.0652 160,180 +0.01(+8.85%)
Feb 07, 2025 0.0600 0.0680 0.0599 0.0599 38,739 -0.00(-1.80%)
Feb 06, 2025 0.0600 0.0633 0.0575 0.0610 93,275 -0.00(-1.93%)
Feb 05, 2025 0.0592 0.0632 0.0592 0.0622 95,439 -0.00(-1.27%)
Feb 04, 2025 0.0631 0.0631 0.0570 0.0630 29,500 +0.00(+5.88%)
Feb 03, 2025 0.0595 0.0650 0.0595 0.0595 8,010 -0.00(-0.83%)
Jan 31, 2025 0.0625 0.0650 0.0595 0.0600 57,350 -0.01(-9.09%)
Jan 30, 2025 0.0650 0.0660 0.0625 0.0660 27,685 -0.00(-0.30%)
Jan 29, 2025 0.0662 0.0662 0.0662 0.0662 400 +0.00(+2.80%)
Jan 28, 2025 0.0525 0.0650 0.0525 0.0644 29,100 +0.01(+8.78%)
Jan 27, 2025 0.0600 0.0627 0.0540 0.0592 103,550 -0.00(-0.84%)
Jan 24, 2025 0.0640 0.0640 0.0597 0.0597 169,500 -0.00(-4.48%)
Jan 23, 2025 0.0631 0.0631 0.0625 0.0625 61,590 -0.00(-0.79%)
Jan 22, 2025 0.0630 0.0630 0.0542 0.0630 19,704 +0.00(+0.00%)
Jan 21, 2025 0.0643 0.0676 0.0588 0.0630 77,275 -0.00(-6.80%)
Jan 17, 2025 0.0665 0.0700 0.0619 0.0676 30,752 +0.00(+1.35%)
Jan 16, 2025 0.0667 0.0667 0.0667 0.0667 73,500 -0.00(-6.58%)
Jan 15, 2025 0.0636 0.0714 0.0636 0.0714 41,500 +0.01(+19.00%)
Jan 14, 2025 0.0618 0.0650 0.0583 0.0600 14,000 -0.00(-2.91%)
Jan 13, 2025 0.0618 0.0650 0.0618 0.0618 2,500 -0.00(-2.52%)
Jan 10, 2025 0.0634 0.0634 0.0634 0.0634 1,028 +0.00(+0.00%)
Jan 08, 2025 0.0634 0.0680 0.0630 0.0634 20,300 +0.00(+0.63%)
Jan 07, 2025 0.0640 0.0655 0.0612 0.0630 94,127 -0.01(-7.76%)
Jan 06, 2025 0.0652 0.0720 0.0623 0.0683 180,291 +0.01(+15.37%)
Jan 03, 2025 0.0573 0.0680 0.0573 0.0592 170,947 -0.00(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.