Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.2700 -0.0320 (-10.60%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3100 0.3419 0.3020 0.3020 74,760 -0.00(-0.23%)
Mar 12, 2025 0.2601 0.3400 0.2560 0.3027 76,607 +0.10(+45.81%)
Mar 11, 2025 0.2106 0.2107 0.1850 0.2076 8,907 +0.02(+7.84%)
Mar 10, 2025 0.1925 0.2053 0.1925 0.1925 1,210 +0.01(+2.67%)
Mar 07, 2025 0.1875 0.1875 0.1800 0.1875 18,500 -0.01(-5.73%)
Mar 06, 2025 0.1833 0.1989 0.1800 0.1989 103,900 +0.00(+2.31%)
Mar 04, 2025 0.1944 0 +0.01(+3.90%)
Mar 03, 2025 0.2029 0.2029 0.1871 0.1871 14,877 -0.04(-16.73%)
Feb 27, 2025 0.2247 0 -0.00(-0.97%)
Feb 26, 2025 0.2160 0.2401 0.2160 0.2269 12,619 +0.01(+6.83%)
Feb 25, 2025 0.2206 0.2206 0.2000 0.2124 3,900 -0.01(-3.45%)
Feb 24, 2025 0.2130 0.2200 0.2130 0.2200 50,500 +0.01(+5.26%)
Feb 21, 2025 0.2326 0.2326 0.2080 0.2090 130,350 -0.01(-5.00%)
Feb 20, 2025 0.2178 0.2498 0.2178 0.2200 22,624 +0.01(+2.80%)
Feb 19, 2025 0.2140 0.2140 0.2140 0.2140 4,050 -0.02(-7.60%)
Feb 18, 2025 0.2186 0.2316 0.2120 0.2316 14,859 +0.02(+8.73%)
Feb 14, 2025 0.2090 0.2229 0.2090 0.2130 274,669 +0.00(+1.43%)
Feb 13, 2025 0.2100 0.2194 0.2030 0.2100 3,220 +0.01(+5.21%)
Feb 12, 2025 0.2180 0.2180 0.1989 0.1996 4,919 -0.01(-3.76%)
Feb 11, 2025 0.2027 0.2084 0.2000 0.2074 4,572 +0.00(+1.67%)
Feb 10, 2025 0.2080 0.2190 0.2040 0.2040 47,781 -0.00(-1.54%)
Feb 07, 2025 0.2050 0.2118 0.2040 0.2072 13,820 +0.00(+1.07%)
Feb 06, 2025 0.2079 0.2100 0.2000 0.2050 110,949 -0.00(-0.97%)
Feb 05, 2025 0.2040 0.2204 0.2040 0.2070 4,325 -0.01(-6.17%)
Feb 04, 2025 0.1970 0.2206 0.1970 0.2206 1,110 +0.02(+11.98%)
Feb 03, 2025 0.2010 0.2010 0.1930 0.1970 4,350 -0.02(-8.80%)
Jan 31, 2025 0.2145 0.2160 0.2145 0.2160 3,375 -0.00(-1.55%)
Jan 30, 2025 0.2178 0.2200 0.2100 0.2194 46,873 +0.02(+9.70%)
Jan 29, 2025 0.2008 0.2090 0.2000 0.2000 26,550 -0.01(-5.66%)
Jan 28, 2025 0.2149 0.2149 0.2120 0.2120 5,300 +0.02(+8.72%)
Jan 27, 2025 0.2020 0.2100 0.1940 0.1950 12,791 -0.01(-2.50%)
Jan 24, 2025 0.2100 0.2196 0.2000 0.2000 79,612 -0.00(-1.86%)
Jan 23, 2025 0.2038 0.2038 0.2038 0.2038 5,046 -0.01(-2.72%)
Jan 22, 2025 0.2136 0.2136 0.1950 0.2095 22,315 +0.01(+3.10%)
Jan 21, 2025 0.2010 0.2078 0.2000 0.2032 15,870 +0.00(+2.32%)
Jan 17, 2025 0.2074 0.2074 0.1986 0.1986 42,313 +0.01(+5.08%)
Jan 16, 2025 0.2000 0.2010 0.1890 0.1890 12,623 -0.02(-10.09%)
Jan 15, 2025 0.2102 0.2102 0.2102 0.2102 500 +0.01(+5.89%)
Jan 14, 2025 0.2000 0.2100 0.1950 0.1985 129,099 -0.00(-1.68%)
Jan 13, 2025 0.2242 0.2242 0.1860 0.2019 129,927 -0.07(-25.22%)
Jan 10, 2025 0.2700 0.2700 0.2510 0.2700 548 -0.00(-0.81%)
Jan 08, 2025 0.2750 0.2791 0.2550 0.2722 25,981 -0.00(-1.02%)
Jan 07, 2025 0.2630 0.2850 0.2630 0.2750 6,716 +0.00(+0.92%)
Jan 06, 2025 0.2900 0.2900 0.2640 0.2725 42,723 +0.02(+6.65%)
Jan 03, 2025 0.2712 0.2750 0.2555 0.2555 6,609 +0.01(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.