Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0017 0 -0.00(-22.73%)
Mar 10, 2025 0.0022 0.0022 0.0022 0.0022 24,577 -0.00(-8.33%)
Mar 07, 2025 0.0027 0.0027 0.0021 0.0024 1,114,332 +0.00(+20.00%)
Mar 05, 2025 0.0020 0 +0.00(+0.00%)
Mar 04, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Feb 28, 2025 0.0020 0 +0.00(+0.00%)
Feb 25, 2025 0.0020 0 +0.00(+0.00%)
Feb 24, 2025 0.0024 0.0024 0.0020 0.0020 81,290 +0.00(+33.33%)
Feb 21, 2025 0.0020 0.0024 0.0015 0.0015 52,000 -0.00(-25.00%)
Feb 20, 2025 0.0020 0.0020 0.0020 0.0020 28,500 +0.00(+0.00%)
Feb 19, 2025 0.0020 0.0020 0.0020 0.0020 32,500 +0.00(+0.00%)
Feb 18, 2025 0.0020 0.0020 0.0020 0.0020 92,500 -0.00(-4.76%)
Feb 14, 2025 0.0023 0.0023 0.0021 0.0021 20,000 -0.00(-16.00%)
Feb 13, 2025 0.0029 0.0029 0.0025 0.0025 10,400 +0.00(+19.05%)
Feb 12, 2025 0.0021 0.0021 0.0021 0.0021 704,117 -0.00(-16.00%)
Feb 11, 2025 0.0025 0.0025 0.0020 0.0025 233,378 +0.00(+8.70%)
Feb 10, 2025 0.0020 0.0025 0.0020 0.0023 44,249 -0.00(-8.00%)
Feb 07, 2025 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 06, 2025 0.0020 0.0025 0.0020 0.0025 6,000 +0.00(+0.00%)
Feb 05, 2025 0.0016 0.0025 0.0016 0.0025 279,400 +0.00(+13.64%)
Feb 03, 2025 0.0022 2 +0.00(+0.00%)
Jan 31, 2025 0.0025 0.0025 0.0022 0.0022 2,864 +0.00(+0.00%)
Jan 30, 2025 0.0029 0.0029 0.0022 0.0022 39,000 +0.00(+10.00%)
Jan 29, 2025 0.0021 0.0024 0.0020 0.0020 198,582 -0.00(-9.09%)
Jan 28, 2025 0.0022 0.0022 0.0021 0.0022 506,000 +0.00(+0.00%)
Jan 27, 2025 0.0020 0.0024 0.0020 0.0022 35,613 +0.00(+10.00%)
Jan 24, 2025 0.0022 0.0029 0.0019 0.0020 1,483,700 -0.00(-4.76%)
Jan 23, 2025 0.0021 0.0026 0.0021 0.0021 1,030,400 -0.00(-16.00%)
Jan 22, 2025 0.0024 0.0032 0.0020 0.0025 1,297,000 -0.00(-13.79%)
Jan 21, 2025 0.0028 0.0034 0.0023 0.0029 738,745 -0.00(-3.33%)
Jan 17, 2025 0.0030 0.0034 0.0028 0.0030 1,794,065 -0.00(-9.09%)
Jan 16, 2025 0.0021 0.0044 0.0021 0.0033 11,550,191 +0.00(+65.00%)
Jan 15, 2025 0.0019 0.0020 0.0019 0.0020 5,300 +0.00(+0.00%)
Jan 14, 2025 0.0020 0.0020 0.0020 0.0020 206,554 +0.00(+0.00%)
Jan 13, 2025 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Jan 10, 2025 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jan 08, 2025 0.0019 0.0019 0.0019 0.0019 106,000 +0.00(+11.76%)
Jan 06, 2025 0.0017 0 +0.00(+0.00%)
Jan 03, 2025 0.0017 0.0017 0.0017 0.0017 115,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.