Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

0.9489 +0.0609 (+6.86%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.9746 0.9746 0.9000 0.9489 8,820 +0.06(+6.86%)
Jul 01, 2025 0.9210 0.9300 0.8300 0.8880 16,246 -0.04(-4.52%)
Jun 30, 2025 0.9900 1.040 0.9139 0.9300 20,889 -0.05(-5.30%)
Jun 27, 2025 0.9700 0.9820 0.9460 0.9820 8,839 +0.03(+3.48%)
Jun 26, 2025 1.000 1.000 0.9300 0.9490 20,386 -0.05(-4.62%)
Jun 25, 2025 0.9940 1.000 0.9800 0.9950 1,740 +0.01(+0.51%)
Jun 24, 2025 1.000 1.010 0.9800 0.9900 14,372 -0.02(-1.98%)
Jun 23, 2025 1.000 1.040 1.000 1.010 25,091 +0.02(+1.71%)
Jun 20, 2025 1.000 1.000 0.9800 0.9930 8,379 +0.01(+1.33%)
Jun 18, 2025 1.000 1.008 0.9800 0.9800 21,338 -0.03(-2.78%)
Jun 17, 2025 1.042 1.043 1.000 1.008 11,544 -0.04(-4.00%)
Jun 16, 2025 1.050 1.050 1.000 1.050 17,167 +0.00(+0.38%)
Jun 13, 2025 1.037 1.050 1.020 1.046 8,588 +0.03(+3.31%)
Jun 12, 2025 1.050 1.100 1.000 1.012 33,191 -0.06(-5.37%)
Jun 11, 2025 1.000 1.090 1.000 1.070 20,074 +0.06(+5.94%)
Jun 10, 2025 1.070 1.130 1.000 1.010 98,113 -0.08(-7.51%)
Jun 09, 2025 1.020 1.130 1.000 1.092 18,847 +0.03(+3.02%)
Jun 06, 2025 1.180 1.180 1.020 1.060 50,117 -0.10(-8.42%)
Jun 05, 2025 1.160 1.160 1.142 1.157 34,872 +0.01(+0.62%)
Jun 04, 2025 1.130 1.151 1.083 1.150 31,454 +0.10(+9.56%)
Jun 03, 2025 1.160 1.160 1.044 1.050 40,349 -0.10(-8.70%)
Jun 02, 2025 1.200 1.220 1.100 1.150 65,400 -0.05(-4.17%)
May 30, 2025 1.080 1.200 1.050 1.200 82,548 +0.12(+11.11%)
May 29, 2025 1.070 1.200 1.050 1.080 40,215 -0.03(-2.70%)
May 28, 2025 1.200 1.250 1.110 1.110 111,270 -0.06(-4.80%)
May 27, 2025 1.000 1.250 1.000 1.166 234,114 +0.24(+26.05%)
May 23, 2025 0.7500 0.9600 0.6510 0.9250 264,739 +0.15(+19.66%)
May 22, 2025 0.7695 0.8000 0.6500 0.7730 105,351 +0.00(+0.45%)
May 21, 2025 0.7600 0.7695 0.7300 0.7695 11,341 +0.03(+3.99%)
May 20, 2025 0.7700 0.7700 0.7200 0.7400 8,669 +0.01(+1.37%)
May 19, 2025 0.7255 0.7662 0.7110 0.7300 8,196 -0.05(-6.17%)
May 16, 2025 0.7800 0.7800 0.7400 0.7780 38,780 -0.00(-0.24%)
May 15, 2025 0.7899 0.7899 0.7500 0.7799 8,294 +0.00(+0.63%)
May 14, 2025 0.7950 0.8000 0.7750 0.7750 9,913 -0.02(-2.82%)
May 13, 2025 0.7900 0.8000 0.7900 0.7975 20,286 +0.00(+0.19%)
May 12, 2025 0.8000 0.8000 0.7900 0.7960 20,822 +0.00(+0.13%)
May 09, 2025 0.8000 0.8000 0.7610 0.7950 21,223 +0.00(+0.59%)
May 08, 2025 0.7600 0.8000 0.7500 0.7903 44,028 -0.01(-1.15%)
May 07, 2025 0.9840 1.000 0.7300 0.7995 124,023 -0.18(-18.42%)
May 06, 2025 0.9850 0.9940 0.9800 0.9800 4,913 +0.00(+0.00%)
May 05, 2025 0.9369 1.000 0.9369 0.9800 10,105 -0.01(-1.11%)
May 02, 2025 1.015 1.015 0.9800 0.9910 14,298 -0.04(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.