Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.130 2.130 2.050 2.080 11,310 -0.05(-2.35%)
Aug 29, 2024 2.029 2.254 2.010 2.130 48,351 +0.09(+4.41%)
Aug 28, 2024 2.000 2.060 1.980 2.040 32,933 +0.04(+2.20%)
Aug 27, 2024 1.980 2.010 1.976 1.996 16,582 -0.01(-0.70%)
Aug 26, 2024 2.040 2.080 2.010 2.010 37,890 -0.01(-0.50%)
Aug 23, 2024 2.080 2.090 2.000 2.020 35,696 -0.06(-3.12%)
Aug 22, 2024 2.090 2.100 2.078 2.085 15,654 -0.02(-0.76%)
Aug 21, 2024 2.130 2.130 2.090 2.101 7,450 +0.01(+0.29%)
Aug 20, 2024 2.120 2.170 2.080 2.095 42,711 -0.02(-1.18%)
Aug 19, 2024 2.240 2.240 2.120 2.120 25,616 -0.08(-3.64%)
Aug 16, 2024 2.130 2.230 2.120 2.200 36,079 +0.08(+3.82%)
Aug 15, 2024 2.160 2.167 2.110 2.119 34,275 -0.03(-1.44%)
Aug 14, 2024 2.180 2.190 2.140 2.150 20,577 +0.09(+4.37%)
Aug 13, 2024 2.030 2.070 2.030 2.060 3,201 -0.01(-0.48%)
Aug 12, 2024 2.140 2.140 2.070 2.070 10,591 -0.06(-3.04%)
Aug 09, 2024 2.075 2.150 2.075 2.135 9,326 +0.05(+2.64%)
Aug 08, 2024 2.040 2.120 2.030 2.080 27,180 -0.02(-0.95%)
Aug 07, 2024 2.330 2.336 2.050 2.100 64,315 -0.12(-5.41%)
Aug 06, 2024 2.105 2.270 2.090 2.220 90,837 +0.24(+11.84%)
Aug 05, 2024 2.000 2.250 1.900 1.985 128,904 -0.04(-2.22%)
Aug 02, 2024 2.080 2.100 2.000 2.030 50,131 -0.07(-3.10%)
Aug 01, 2024 2.050 2.170 2.050 2.095 90,588 +0.03(+1.21%)
Jul 31, 2024 2.040 2.090 2.040 2.070 18,545 +0.04(+1.97%)
Jul 30, 2024 2.040 2.080 2.030 2.030 14,290 +0.00(+0.00%)
Jul 29, 2024 2.080 2.150 2.030 2.030 38,371 -0.03(-1.46%)
Jul 26, 2024 2.040 2.070 2.040 2.060 38,490 +0.01(+0.49%)
Jul 25, 2024 2.110 2.110 2.040 2.050 34,798 -0.05(-2.15%)
Jul 24, 2024 2.090 2.140 2.060 2.095 7,021 -0.03(-1.64%)
Jul 23, 2024 2.157 2.166 2.010 2.130 34,185 +0.00(+0.00%)
Jul 22, 2024 2.250 2.250 2.060 2.130 49,186 +0.04(+1.91%)
Jul 19, 2024 2.100 2.100 2.090 2.090 1,197 +0.03(+1.46%)
Jul 18, 2024 2.110 2.150 2.056 2.060 54,291 -0.11(-5.07%)
Jul 17, 2024 2.190 2.220 2.150 2.170 23,361 -0.02(-0.91%)
Jul 16, 2024 2.270 2.280 2.110 2.190 39,606 -0.08(-3.52%)
Jul 15, 2024 2.260 2.290 2.220 2.270 37,729 +0.02(+0.89%)
Jul 12, 2024 2.200 2.290 2.190 2.250 75,690 +0.04(+1.97%)
Jul 11, 2024 2.080 2.250 2.030 2.207 145,520 +0.15(+7.37%)
Jul 10, 2024 2.070 2.112 2.010 2.055 141,504 -0.02(-0.80%)
Jul 09, 2024 2.150 2.150 2.050 2.071 34,560 -0.10(-4.42%)
Jul 08, 2024 2.330 2.380 2.050 2.167 90,172 -0.19(-8.11%)
Jul 05, 2024 2.320 2.420 2.310 2.358 245,462 +0.06(+2.54%)
Jul 03, 2024 2.230 2.300 2.020 2.300 144,795 +0.26(+12.75%)
Jul 02, 2024 2.050 2.150 2.040 2.040 76,184 -0.12(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.