Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP:NCAUF)

0.3925 -0.0473 (-10.75%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4240 0.4340 0.3800 0.3989 249,659 -0.04(-9.30%)
Apr 03, 2025 0.4496 0.4496 0.4369 0.4398 5,205 -0.01(-2.38%)
Apr 02, 2025 0.4200 0.4600 0.4072 0.4505 32,664 +0.04(+9.48%)
Apr 01, 2025 0.4060 0.4331 0.4056 0.4115 318,710 +0.02(+4.26%)
Mar 31, 2025 0.3900 0.4060 0.3580 0.3947 248,123 +0.01(+2.07%)
Mar 28, 2025 0.3914 0.3949 0.3736 0.3867 99,525 -0.01(-3.08%)
Mar 27, 2025 0.4330 0.4330 0.3886 0.3990 188,398 -0.00(-0.87%)
Mar 26, 2025 0.4141 0.4141 0.3746 0.4025 231,025 +0.00(+0.35%)
Mar 25, 2025 0.4200 0.4213 0.3923 0.4011 289,404 -0.03(-6.94%)
Mar 24, 2025 0.4410 0.4550 0.4259 0.4310 253,475 -0.02(-4.07%)
Mar 21, 2025 0.4200 0.4550 0.3844 0.4493 349,173 +0.01(+1.56%)
Mar 20, 2025 0.4113 0.4424 0.3903 0.4424 35,810 +0.02(+4.34%)
Mar 19, 2025 0.3964 0.4240 0.3964 0.4240 175,591 +0.02(+4.33%)
Mar 18, 2025 0.3640 0.4130 0.3571 0.4064 325,172 +0.04(+9.84%)
Mar 17, 2025 0.3600 0.3700 0.3518 0.3700 104,549 +0.03(+8.31%)
Mar 14, 2025 0.3604 0.3680 0.3416 0.3416 10,719 -0.03(-7.10%)
Mar 13, 2025 0.3570 0.3968 0.3439 0.3677 176,659 -0.01(-2.67%)
Mar 12, 2025 0.3780 0.3852 0.3580 0.3778 249,684 +0.02(+6.72%)
Mar 11, 2025 0.3150 0.3597 0.3082 0.3540 299,776 +0.04(+11.46%)
Mar 10, 2025 0.3140 0.3316 0.3120 0.3176 363,119 +0.01(+2.45%)
Mar 07, 2025 0.2845 0.3182 0.2845 0.3100 382,474 +0.02(+5.08%)
Mar 06, 2025 0.2940 0.2960 0.2810 0.2950 189,626 +0.01(+3.51%)
Mar 05, 2025 0.2940 0.2980 0.2800 0.2850 253,677 +0.02(+8.86%)
Mar 04, 2025 0.2689 0.2790 0.2618 0.2618 48,933 -0.01(-2.64%)
Mar 03, 2025 0.2700 0.2770 0.2689 0.2689 75,371 +0.00(+0.00%)
Feb 28, 2025 0.2573 0.2689 0.2573 0.2689 179,690 +0.00(+1.55%)
Feb 27, 2025 0.2685 0.2840 0.2648 0.2648 58,580 -0.02(-5.43%)
Feb 26, 2025 0.2629 0.2890 0.2629 0.2800 15,595 +0.02(+5.98%)
Feb 25, 2025 0.2736 0.2736 0.2642 0.2642 32,234 -0.02(-5.64%)
Feb 24, 2025 0.2820 0.2820 0.2710 0.2800 88,620 -0.00(-0.71%)
Feb 21, 2025 0.2827 0.2842 0.2820 0.2820 61,900 -0.01(-1.81%)
Feb 20, 2025 0.2773 0.2872 0.2773 0.2872 16,000 +0.01(+2.72%)
Feb 19, 2025 0.2795 0.2830 0.2795 0.2796 17,600 -0.01(-2.92%)
Feb 18, 2025 0.2854 0.2898 0.2783 0.2880 58,370 +0.01(+2.86%)
Feb 14, 2025 0.3000 0.3024 0.2800 0.2800 26,476 -0.02(-7.59%)
Feb 13, 2025 0.3140 0.3149 0.3010 0.3030 25,889 +0.01(+3.77%)
Feb 12, 2025 0.2750 0.3001 0.2750 0.2920 78,932 +0.02(+8.15%)
Feb 11, 2025 0.2800 0.2830 0.2600 0.2700 79,206 -0.01(-4.46%)
Feb 10, 2025 0.2800 0.2826 0.2800 0.2826 61,806 +0.00(+1.25%)
Feb 07, 2025 0.2779 0.2791 0.2760 0.2791 20,358 +0.00(+1.20%)
Feb 06, 2025 0.2651 0.2775 0.2651 0.2758 114,115 +0.01(+2.15%)
Feb 05, 2025 0.2600 0.2741 0.2510 0.2700 245,386 +0.02(+5.88%)
Feb 04, 2025 0.2495 0.2800 0.2495 0.2550 17,065 +0.00(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.