Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.3001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.3001 0 +0.00(+0.00%)
Feb 11, 2025 0.3001 9 -0.01(-1.64%)
Feb 10, 2025 0.3051 0.3051 0.3051 0.3051 106 +0.01(+1.70%)
Feb 04, 2025 0.3000 14 -0.17(-35.79%)
Feb 03, 2025 0.4672 0.4672 0.2800 0.4672 1,223 +0.20(+73.94%)
Jan 27, 2025 0.2686 11 -0.19(-41.72%)
Jan 24, 2025 0.3359 0.4609 0.3359 0.4609 328 +0.05(+13.55%)
Jan 23, 2025 0.4059 0.4059 0.4059 0.4059 1,400 -0.07(-14.91%)
Jan 21, 2025 0.4770 93 +0.02(+4.51%)
Jan 15, 2025 0.4564 0 +0.10(+26.71%)
Jan 14, 2025 0.5100 0.5100 0.3602 0.3602 647 +0.02(+5.94%)
Jan 13, 2025 0.3500 0.5100 0.3400 0.3400 1,702 -0.01(-2.86%)
Jan 10, 2025 0.3500 0.3679 0.3499 0.3500 6,392 +0.01(+3.28%)
Jan 08, 2025 0.3060 0.3389 0.3060 0.3389 500 +0.03(+10.75%)
Jan 06, 2025 0.3060 6 -0.01(-3.16%)
Jan 02, 2025 0.3160 35 +0.01(+3.27%)
Dec 31, 2024 0.3060 0 +0.02(+5.52%)
Dec 30, 2024 0.3100 0.3178 0.2311 0.2900 6,520 -0.06(-17.14%)
Dec 27, 2024 0.3300 0.3500 0.2210 0.3500 1,611 +0.08(+29.15%)
Dec 26, 2024 0.2750 0.2750 0.2710 0.2710 441 -0.08(-22.57%)
Dec 23, 2024 0.3500 85 +0.00(+0.00%)
Dec 20, 2024 0.3833 0.3833 0.3500 0.3500 480 -0.02(-6.34%)
Dec 19, 2024 0.2900 0.3737 0.2900 0.3737 616 +0.06(+18.60%)
Dec 17, 2024 0.3151 120 +0.03(+8.66%)
Dec 16, 2024 0.3000 0.3000 0.2900 0.2900 4,520 -0.05(-14.73%)
Dec 13, 2024 0.3401 0.3401 0.3401 0.3401 209 +0.04(+11.47%)
Dec 12, 2024 0.3400 0.3400 0.2900 0.3051 8,945 -0.04(-11.33%)
Dec 11, 2024 0.3441 0.3441 0.3441 0.3441 343 -0.11(-23.77%)
Dec 10, 2024 0.1801 0.4514 0.1801 0.4514 2,163 +0.27(+150.64%)
Dec 09, 2024 0.1901 0.1901 0.1801 0.1801 633 -0.09(-33.30%)
Dec 06, 2024 0.1900 0.3459 0.1701 0.2700 6,062 +0.07(+35.00%)
Dec 05, 2024 0.2000 0.2000 0.2000 0.2000 305 -0.18(-47.23%)
Dec 04, 2024 0.1700 0.3790 0.1700 0.3790 1,917 +0.19(+99.16%)
Dec 03, 2024 0.3794 0.3794 0.1703 0.1903 1,557 -0.19(-49.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.