Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0265 -0.0075 (-22.06%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0295 0.0295 0.0265 0.0265 2,026 -0.01(-22.06%)
Feb 12, 2025 0.0340 0 -0.00(-6.85%)
Feb 11, 2025 0.0365 0.0365 0.0365 0.0365 1,567 +0.01(+22.48%)
Feb 10, 2025 0.0298 0.0298 0.0298 0.0298 1,000 +0.01(+32.44%)
Feb 06, 2025 0.0225 17 -0.00(-15.41%)
Feb 05, 2025 0.0220 0.0330 0.0220 0.0266 2,909 -0.00(-8.28%)
Feb 04, 2025 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+1.75%)
Feb 03, 2025 0.0285 0.0285 0.0238 0.0285 1,239 +0.01(+26.11%)
Jan 31, 2025 0.0247 0.0247 0.0226 0.0226 3,022 -0.00(-8.50%)
Jan 29, 2025 0.0247 0 -0.01(-25.83%)
Jan 23, 2025 0.0333 0 +0.00(+6.05%)
Jan 21, 2025 0.0314 29 +0.00(+7.17%)
Jan 15, 2025 0.0293 12 +0.00(+12.26%)
Jan 14, 2025 0.0261 0.0261 0.0261 0.0261 200 +0.00(+2.76%)
Jan 07, 2025 0.0254 0 +0.00(+22.12%)
Jan 06, 2025 0.0208 0.0208 0.0208 0.0208 921 +0.00(+0.00%)
Jan 02, 2025 0.0208 0 -0.00(-1.42%)
Dec 31, 2024 0.0211 0 +0.00(+1.44%)
Dec 30, 2024 0.0228 0.0228 0.0208 0.0208 738 -0.00(-1.42%)
Dec 27, 2024 0.0240 0.0256 0.0211 0.0211 25,598 -0.01(-25.96%)
Dec 20, 2024 0.0285 0 +0.00(+18.75%)
Dec 19, 2024 0.0240 0.0285 0.0240 0.0240 1,078 -0.00(-0.41%)
Dec 18, 2024 0.0240 0.0241 0.0240 0.0241 2,065 +0.00(+0.42%)
Dec 17, 2024 0.0240 0.0240 0.0240 0.0240 66,666 -0.00(-6.98%)
Dec 16, 2024 0.0286 0.0286 0.0240 0.0258 1,832 +0.00(+12.17%)
Dec 12, 2024 0.0230 0 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0230 0.0230 2,000 -0.01(-21.50%)
Dec 06, 2024 0.0293 83 +0.00(+8.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.