Indicators

Medipal Holdings Corp (OP: MAHLY )

15.10 UNCHANGED

Last Price Updated: 12:01 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				15.10	46	+1.02(+7.26%)
Feb 28, 2025				14.08	8	-0.18(-1.28%)
Feb 27, 2025	14.26	14.26	14.26	14.26	247	-1.36(-8.72%)
Feb 20, 2025				15.62	15	+0.52(+3.46%)
Feb 18, 2025				15.10	10,000	+0.11(+0.73%)
Feb 14, 2025	14.99	14.99	14.99	14.99	548	+0.15(+1.01%)
Feb 13, 2025	14.84	14.84	14.84	14.84	4,483	+0.77(+5.44%)
Feb 12, 2025	14.07	14.07	14.07	14.07	286	+0.05(+0.36%)
Feb 07, 2025				14.03	12	-0.62(-4.27%)
Feb 03, 2025				14.65	49	-1.35(-8.44%)
Jan 30, 2025				16.00	0	+1.45(+9.97%)
Jan 28, 2025				14.55	71	-0.85(-5.52%)
Jan 27, 2025	15.40	15.40	15.40	15.40	231	+0.62(+4.23%)
Jan 22, 2025				14.78	159	-0.72(-4.68%)
Jan 21, 2025	15.50	15.50	15.08	15.50	1,057	+0.45(+2.99%)
Jan 17, 2025	15.05	15.05	15.05	15.05	277	-0.55(-3.53%)
Jan 15, 2025				15.60	17	+1.01(+6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.