Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP:MAAL)

1.316 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.316 0 -0.02(-1.79%)
Jul 29, 2025 1.340 1.340 1.340 1.340 150 +0.01(+0.75%)
Jul 28, 2025 1.370 1.370 1.330 1.330 97,820 +0.07(+5.56%)
Jul 18, 2025 1.260 0 -0.19(-13.10%)
Jul 11, 2025 1.450 7 +0.01(+0.69%)
Jul 07, 2025 1.440 0 -0.03(-2.04%)
Jun 25, 2025 1.470 0 +0.07(+5.00%)
Jun 24, 2025 1.400 1.400 1.400 1.400 200 +0.05(+3.70%)
Jun 23, 2025 1.350 1.350 1.350 1.350 300 +0.06(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.