Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP:LITOF)

0.3610 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3750 0.3750 0.3565 0.3610 12,572 -0.01(-3.27%)
Jul 30, 2025 0.3820 0.3820 0.3631 0.3732 10,500 -0.02(-4.67%)
Jul 29, 2025 0.3882 0.3999 0.3882 0.3915 14,885 +0.01(+1.98%)
Jul 28, 2025 0.4000 0.4000 0.3839 0.3839 14,121 -0.01(-2.81%)
Jul 25, 2025 0.4015 0.4070 0.3950 0.3950 12,400 +0.00(+0.00%)
Jul 24, 2025 0.4080 0.4080 0.3950 0.3950 28,265 -0.01(-2.57%)
Jul 23, 2025 0.3946 0.4054 0.3946 0.4054 11,598 +0.00(+1.15%)
Jul 22, 2025 0.4026 0.4026 0.3969 0.4008 32,198 -0.02(-4.43%)
Jul 21, 2025 0.4000 0.4194 0.3950 0.4194 60,868 +0.02(+4.85%)
Jul 18, 2025 0.3862 0.4200 0.3850 0.4000 256,389 -0.02(-4.76%)
Jul 17, 2025 0.3610 0.4200 0.3610 0.4200 104,020 +0.03(+7.69%)
Jul 16, 2025 0.3930 0.4000 0.3851 0.3900 56,118 -0.01(-1.94%)
Jul 15, 2025 0.3977 0.3977 0.3977 0.3977 11,709 +0.01(+1.40%)
Jul 14, 2025 0.4030 0.4030 0.3891 0.3922 15,377 -0.01(-1.48%)
Jul 11, 2025 0.4029 0.4029 0.3930 0.3981 10,438 -0.00(-0.03%)
Jul 10, 2025 0.4030 0.4030 0.3925 0.3982 13,810 +0.01(+2.10%)
Jul 09, 2025 0.3890 0.3900 0.3870 0.3900 61,239 -0.00(-0.74%)
Jul 08, 2025 0.3999 0.4002 0.3907 0.3929 33,738 +0.00(+1.24%)
Jul 07, 2025 0.3902 0.4030 0.3866 0.3881 8,590 -0.01(-3.43%)
Jul 03, 2025 0.4019 0.4019 0.4019 0.4019 120 +0.03(+6.75%)
Jul 01, 2025 0.3765 8 -0.02(-4.66%)
Jun 30, 2025 0.3814 0.3949 0.3800 0.3949 58,241 +0.01(+3.68%)
Jun 27, 2025 0.3500 0.3809 0.3500 0.3809 79,875 +0.01(+3.00%)
Jun 26, 2025 0.3650 0.3710 0.3650 0.3698 1,320 -0.00(-0.05%)
Jun 25, 2025 0.3682 0.3735 0.3678 0.3700 50,350 +0.00(+1.29%)
Jun 24, 2025 0.3600 0.3713 0.3600 0.3653 52,606 +0.00(+1.25%)
Jun 23, 2025 0.3743 0.3743 0.3578 0.3608 5,178 -0.01(-1.56%)
Jun 20, 2025 0.3621 0.3689 0.3550 0.3665 28,845 -0.00(-0.38%)
Jun 18, 2025 0.3755 0.3756 0.3592 0.3679 158,826 -0.00(-1.18%)
Jun 17, 2025 0.4000 0.4000 0.3510 0.3723 64,659 -0.01(-1.85%)
Jun 16, 2025 0.3828 0.3828 0.3715 0.3793 144,174 -0.00(-1.22%)
Jun 13, 2025 0.3857 0.3857 0.3721 0.3840 195,186 +0.00(+1.05%)
Jun 12, 2025 0.3933 0.3933 0.3800 0.3800 66,093 -0.00(-0.94%)
Jun 11, 2025 0.3890 0.3890 0.3722 0.3836 26,777 -0.01(-1.39%)
Jun 10, 2025 0.3890 0.3890 0.3786 0.3890 20,111 +0.00(+1.04%)
Jun 09, 2025 0.3779 0.3850 0.3767 0.3850 90,670 +0.00(+0.63%)
Jun 06, 2025 0.3723 0.3890 0.3723 0.3826 43,759 -0.02(-4.56%)
Jun 05, 2025 0.3830 0.4009 0.3830 0.4009 29,774 +0.01(+3.11%)
Jun 04, 2025 0.3913 0.4000 0.3888 0.3888 41,990 -0.01(-2.80%)
Jun 03, 2025 0.3931 0.4000 0.3850 0.4000 69,311 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.