Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0660 +0.0010 (+1.54%)
Streaming Delayed Price Updated: 2:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0737 0.0737 0.0660 0.0660 35,000 +0.00(+1.54%)
Nov 21, 2024 0.0735 0.0735 0.0650 0.0650 54,344 -0.01(-11.80%)
Nov 20, 2024 0.0740 0.0750 0.0680 0.0737 53,595 +0.00(+0.82%)
Nov 19, 2024 0.0711 0.0731 0.0630 0.0731 12,725 +0.01(+15.12%)
Nov 18, 2024 0.0612 0.0671 0.0612 0.0635 38,392 -0.00(-0.78%)
Nov 15, 2024 0.0630 0.0680 0.0630 0.0640 1,242 +0.00(+0.47%)
Nov 14, 2024 0.0700 0.0700 0.0637 0.0637 3,785 -0.01(-8.35%)
Nov 13, 2024 0.0630 0.0715 0.0630 0.0695 4,950 +0.00(+1.91%)
Nov 12, 2024 0.0682 0.0682 0.0612 0.0682 4,194 +0.00(+3.49%)
Nov 11, 2024 0.0651 0.0668 0.0651 0.0659 13,595 -0.00(-1.64%)
Nov 08, 2024 0.0699 0.0740 0.0670 0.0670 22,400 -0.00(-6.56%)
Nov 07, 2024 0.0741 0.0741 0.0717 0.0717 16,391 +0.00(+5.91%)
Nov 06, 2024 0.0710 0.0720 0.0677 0.0677 25,599 -0.00(-4.65%)
Nov 05, 2024 0.0721 0.0721 0.0710 0.0710 13,092 +0.00(+0.00%)
Nov 04, 2024 0.0710 0.0710 0.0710 0.0710 500 -0.00(-1.39%)
Nov 01, 2024 0.0710 0.0750 0.0710 0.0720 31,700 +0.00(+1.27%)
Oct 31, 2024 0.0721 0.0721 0.0711 0.0711 375 -0.00(-3.53%)
Oct 30, 2024 0.0710 0.0759 0.0710 0.0737 39,510 +0.00(+2.36%)
Oct 29, 2024 0.0737 0.0755 0.0720 0.0720 1,100 +0.00(+1.41%)
Oct 28, 2024 0.0715 0.0715 0.0710 0.0710 2,505 -0.00(-2.07%)
Oct 25, 2024 0.0735 0.0741 0.0710 0.0725 14,561 -0.00(-2.42%)
Oct 24, 2024 0.0710 0.0743 0.0710 0.0743 25,910 -0.00(-1.59%)
Oct 23, 2024 0.0759 0.0759 0.0710 0.0755 3,367 -0.00(-0.13%)
Oct 22, 2024 0.0746 0.0756 0.0746 0.0756 7,227 -0.00(-1.05%)
Oct 21, 2024 0.0768 0.0768 0.0710 0.0764 118,430 +0.00(+1.87%)
Oct 18, 2024 0.0710 0.0750 0.0710 0.0750 5,775 +0.00(+5.49%)
Oct 17, 2024 0.0724 0.0755 0.0711 0.0711 34,500 +0.00(+1.86%)
Oct 16, 2024 0.0762 0.0762 0.0698 0.0698 10,866 -0.01(-6.93%)
Oct 15, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+6.84%)
Oct 14, 2024 0.0725 0.0725 0.0702 0.0702 2,500 -0.01(-7.75%)
Oct 10, 2024 0.0761 0 +0.00(+2.15%)
Oct 09, 2024 0.0778 0.0778 0.0745 0.0745 6,511 -0.00(-3.87%)
Oct 08, 2024 0.0767 0.0775 0.0759 0.0775 8,803 -0.00(-0.64%)
Oct 07, 2024 0.0800 0.0800 0.0780 0.0780 25,001 -0.00(-1.64%)
Oct 04, 2024 0.0805 0.0805 0.0793 0.0793 13,590 +0.00(+2.72%)
Oct 03, 2024 0.0765 0.0772 0.0765 0.0772 8,500 +0.00(+3.07%)
Oct 02, 2024 0.0770 0.0786 0.0743 0.0749 6,250 -0.01(-9.21%)
Sep 30, 2024 0.0825 0 +0.00(+0.61%)
Sep 27, 2024 0.0775 0.0820 0.0775 0.0820 1,200 +0.01(+17.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 25, 2024 0.0730 0.0780 0.0700 0.0700 66,660 -0.01(-11.05%)
Sep 24, 2024 0.0787 0.0787 0.0787 0.0787 2,000 -0.00(-4.61%)
Sep 23, 2024 0.0760 0.0825 0.0760 0.0825 2,200 +0.00(+3.13%)
Sep 20, 2024 0.0700 0.0834 0.0700 0.0800 8,367 +0.01(+14.94%)
Sep 19, 2024 0.0696 0.0696 0.0696 0.0696 1,000 -0.00(-0.57%)
Sep 18, 2024 0.0700 0.0700 0.0687 0.0700 58,000 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0719 0.0700 0.0700 19,000 +0.00(+2.19%)
Sep 16, 2024 0.0594 0.0685 0.0570 0.0685 45,268 +0.00(+2.24%)
Sep 13, 2024 0.0670 0.0670 0.0670 0.0670 575 -0.01(-16.04%)
Sep 12, 2024 0.0746 0.0798 0.0746 0.0798 1,664 -0.00(-1.97%)
Sep 11, 2024 0.0685 0.0815 0.0685 0.0814 19,415 +0.01(+12.59%)
Sep 10, 2024 0.0891 0.0891 0.0723 0.0723 63,413 -0.00(-4.99%)
Sep 09, 2024 0.0760 0.0761 0.0760 0.0761 7,150 -0.02(-18.35%)
Sep 06, 2024 0.0615 0.0932 0.0615 0.0932 13,800 +0.01(+9.39%)
Sep 04, 2024 0.0852 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.