Skip to main content

Lindt & Sprungli Ag (OP: LDSVF )

11,700.00 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 11700 0 -100.00(-0.85%)
Oct 30, 2024 11800 11800 11800 2 -50.00(-0.42%)
Oct 29, 2024 12000 11850 11850 4 -150.00(-1.25%)
Oct 28, 2024 12000 12000 12000 4 +100.00(+0.84%)
Oct 24, 2024 11900 0 -291.20(-2.39%)
Oct 23, 2024 12191 12191 12191 5 -158.80(-1.29%)
Oct 22, 2024 12350 12350 12350 1 +266.50(+2.21%)
Oct 18, 2024 12084 0 -274.30(-2.22%)
Oct 16, 2024 12358 0 -213.80(-1.70%)
Oct 14, 2024 12572 0 +121.40(+0.98%)
Oct 10, 2024 12450 0 -224.80(-1.77%)
Oct 08, 2024 12675 0 -130.00(-1.02%)
Oct 07, 2024 12806 12671 12805 9 +190.00(+1.51%)
Oct 03, 2024 12615 0 +161.60(+1.30%)
Oct 01, 2024 12453 0 -596.60(-4.57%)
Sep 30, 2024 13050 13050 13050 1 +109.60(+0.85%)
Sep 19, 2024 12940 0 +15.40(+0.12%)
Sep 12, 2024 12925 0 -25.00(-0.19%)
Sep 11, 2024 12950 12950 12950 2 -211.50(-1.61%)
Sep 10, 2024 13162 13162 13162 1 +291.50(+2.26%)
Sep 09, 2024 12870 12870 12870 7 +7.60(+0.06%)
Sep 06, 2024 12862 12862 12862 3 -287.60(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.