Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP:KRKNF)

2.450 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.470 2.480 2.430 2.450 365,105 -0.02(-0.81%)
Jul 31, 2025 2.410 2.480 2.400 2.470 238,459 +0.05(+2.00%)
Jul 30, 2025 2.500 2.500 2.410 2.421 328,426 -0.05(-1.92%)
Jul 29, 2025 2.500 2.500 2.427 2.469 293,608 -0.01(-0.44%)
Jul 28, 2025 2.540 2.600 2.460 2.480 516,502 -0.06(-2.44%)
Jul 25, 2025 2.610 2.630 2.480 2.542 491,146 -0.06(-2.16%)
Jul 24, 2025 2.766 2.820 2.572 2.598 572,965 -0.16(-5.94%)
Jul 23, 2025 2.726 2.820 2.680 2.762 416,753 +0.10(+3.83%)
Jul 22, 2025 2.780 2.840 2.659 2.660 444,255 -0.13(-4.54%)
Jul 21, 2025 2.800 2.840 2.700 2.787 641,015 +0.10(+3.70%)
Jul 18, 2025 2.805 2.840 2.630 2.687 468,446 +0.02(+0.83%)
Jul 17, 2025 2.610 2.720 2.530 2.665 363,950 +0.06(+2.11%)
Jul 16, 2025 2.523 2.640 2.500 2.610 694,562 +0.15(+6.10%)
Jul 15, 2025 2.460 2.640 2.440 2.460 391,703 -0.08(-3.15%)
Jul 14, 2025 2.590 2.590 2.500 2.540 539,323 +0.00(+0.14%)
Jul 11, 2025 2.620 2.620 2.480 2.537 709,613 -0.06(-2.33%)
Jul 10, 2025 2.520 2.600 2.505 2.597 479,701 +0.10(+4.09%)
Jul 09, 2025 2.500 2.560 2.470 2.495 1,042,593 +0.04(+1.42%)
Jul 08, 2025 2.388 2.470 2.350 2.460 1,676,346 +0.16(+6.96%)
Jul 07, 2025 2.310 2.376 2.200 2.300 553,186 +0.08(+3.60%)
Jul 03, 2025 2.330 2.330 2.200 2.220 203,632 -0.02(-0.74%)
Jul 02, 2025 2.260 2.365 2.200 2.236 456,778 -0.02(-1.04%)
Jul 01, 2025 2.300 2.300 2.250 2.260 236,399 +0.00(+0.00%)
Jun 30, 2025 2.180 2.280 2.130 2.260 910,664 +0.13(+6.10%)
Jun 27, 2025 2.235 2.235 2.110 2.130 361,796 -0.02(-0.79%)
Jun 26, 2025 2.160 2.210 2.130 2.147 588,677 +0.02(+0.80%)
Jun 25, 2025 2.000 2.140 2.000 2.130 439,779 +0.10(+4.93%)
Jun 24, 2025 2.030 2.060 2.010 2.030 470,680 +0.01(+0.50%)
Jun 23, 2025 2.034 2.034 1.980 2.020 422,020 +0.00(+0.00%)
Jun 20, 2025 1.960 2.050 1.950 2.020 389,593 +0.06(+3.06%)
Jun 18, 2025 2.080 2.110 1.937 1.960 974,189 -0.15(-6.95%)
Jun 17, 2025 2.110 2.140 2.090 2.107 320,365 -0.02(-1.10%)
Jun 16, 2025 2.170 2.200 2.090 2.130 445,701 -0.02(-1.07%)
Jun 13, 2025 2.110 2.180 2.070 2.153 577,957 +0.02(+1.08%)
Jun 12, 2025 2.160 2.192 2.106 2.130 401,699 -0.03(-1.50%)
Jun 11, 2025 2.160 2.240 2.150 2.163 505,777 +0.01(+0.58%)
Jun 10, 2025 2.030 2.150 2.020 2.150 368,527 +0.13(+6.28%)
Jun 09, 2025 2.080 2.140 2.010 2.023 551,720 -0.06(-2.74%)
Jun 06, 2025 1.860 2.088 1.830 2.080 1,974,758 +0.26(+14.29%)
Jun 05, 2025 1.850 1.892 1.804 1.820 60,417 -0.01(-0.44%)
Jun 04, 2025 1.780 1.870 1.720 1.828 217,231 +0.05(+2.96%)
Jun 03, 2025 1.750 1.794 1.710 1.776 150,945 +0.02(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.