Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0259 0.0320 0.0259 0.0320 3,800 -0.00(-7.25%)
Aug 13, 2024 0.0354 0.0354 0.0345 0.0345 771 +0.01(+33.20%)
Aug 12, 2024 0.0259 0.0259 0.0259 0.0259 216 -0.01(-26.00%)
Aug 09, 2024 0.0338 0.0350 0.0338 0.0350 10,550 +0.00(+7.69%)
Aug 08, 2024 0.0350 0.0350 0.0325 0.0325 37,703 -0.00(-2.69%)
Aug 07, 2024 0.0327 0.0350 0.0327 0.0334 29,900 -0.00(-1.47%)
Aug 06, 2024 0.0350 0.0350 0.0339 0.0339 5,500 -0.00(-1.45%)
Aug 05, 2024 0.0344 0.0344 0.0288 0.0344 1,200 -0.01(-14.00%)
Jul 31, 2024 0.0400 0 +0.01(+28.21%)
Jul 29, 2024 0.0312 0 -0.00(-2.19%)
Jul 26, 2024 0.0297 0.0319 0.0297 0.0319 74,600 -0.00(-12.60%)
Jul 25, 2024 0.0322 0.0365 0.0322 0.0365 12,258 +0.00(+13.00%)
Jul 24, 2024 0.0323 0.0323 0.0323 0.0323 15,278 -0.00(-3.29%)
Jul 23, 2024 0.0333 0.0334 0.0332 0.0334 70,705 +0.00(+9.87%)
Jul 22, 2024 0.0259 0.0304 0.0259 0.0304 3,100 -0.00(-0.65%)
Jul 17, 2024 0.0306 0 -0.01(-23.50%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 10,040 +0.01(+25.79%)
Jul 15, 2024 0.0318 0.0318 0.0318 0.0318 300 -0.00(-12.15%)
Jul 12, 2024 0.0350 0.0372 0.0333 0.0362 93,156 -0.00(-2.16%)
Jul 11, 2024 0.0385 0.0385 0.0370 0.0370 11,775 +0.00(+0.00%)
Jul 10, 2024 0.0384 0.0384 0.0350 0.0370 85,000 -0.00(-3.65%)
Jul 09, 2024 0.0375 0.0384 0.0367 0.0384 30,250 +0.01(+16.36%)
Jul 08, 2024 0.0307 0.0353 0.0307 0.0330 31,791 +0.00(+11.86%)
Jul 05, 2024 0.0292 0.0295 0.0292 0.0295 16,230 -0.00(-11.14%)
Jul 03, 2024 0.0350 0.0350 0.0332 0.0332 8,135 +0.00(+10.67%)
Jul 01, 2024 0.0300 0 -0.01(-14.29%)
Jun 28, 2024 0.0350 0.0350 0.0332 0.0350 42,257 +0.00(+4.79%)
Jun 27, 2024 0.0334 0.0334 0.0334 0.0334 300 +0.00(+16.78%)
Jun 25, 2024 0.0286 0 -0.00(-8.04%)
Jun 24, 2024 0.0311 0.0311 0.0311 0.0311 1,000 -0.00(-9.86%)
Jun 21, 2024 0.0329 0.0345 0.0329 0.0345 20,197 +0.01(+32.69%)
Jun 18, 2024 0.0260 0 -0.01(-18.50%)
Jun 14, 2024 0.0319 0 -0.00(-4.78%)
Jun 13, 2024 0.0400 0.0400 0.0305 0.0335 33,500 -0.00(-10.43%)
Jun 12, 2024 0.0374 0.0374 0.0374 0.0374 5,000 +0.00(+11.64%)
Jun 11, 2024 0.0260 0.0335 0.0260 0.0335 240 +0.00(+1.52%)
Jun 10, 2024 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.