Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

265.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	264.39	271.22	264.39	265.00	40	-5.01(-1.86%)
Sep 27, 2024				270.01	0	-5.39(-1.96%)
Sep 25, 2024				275.40	0	-3.01(-1.08%)
Sep 20, 2024				278.41	0	-11.14(-3.85%)
Sep 16, 2024				289.55	0	+0.98(+0.34%)
Sep 13, 2024	288.57	288.57	288.57	288.57	100	-0.74(-0.26%)
Sep 11, 2024				289.31	0	-1.90(-0.65%)
Sep 10, 2024	291.21	291.21	291.21	291.21	1	-7.86(-2.63%)
Sep 06, 2024				299.07	7	+2.42(+0.82%)
Sep 05, 2024	297.96	297.96	296.65	296.65	95	-3.99(-1.33%)
Sep 03, 2024				300.64	0	-9.86(-3.18%)
Aug 30, 2024	310.50	310.50	310.50	310.50	100	+3.60(+1.17%)
Aug 28, 2024				306.90	0	+2.17(+0.71%)
Aug 23, 2024				304.73	0	+12.09(+4.13%)
Aug 14, 2024				292.64	0	+2.64(+0.91%)
Aug 12, 2024				290.00	0	-7.41(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.